Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.11.2025	524,140	315 725,430	9 865 406 320,940	2 115 496 542,230
ETH (Ethereum)	18.11.2025	524,140	1 586 824,880	366 770 038 984,670	46 412 994 697,170
Siacoin (SC)	18.11.2025	524,140	00,000	97 104 524,200	6 258 064,370
Alephium (ALPH)	18.11.2025	524,140	57,440	13 171 943,770	217 956,780
POL (Polkadot)	18.11.2025	524,140	1 415,130	4 434 439 370,870	279 044 380,220
Thronix (TRX)	18.11.2025	524,140	151,440	27 475 542 408,930	1 125 778 630,010
Kaspa (KAS)	18.11.2025	524,140	20,890	1 142 685 147,530	51 537 821,260
AAVE (Aave)	18.11.2025	524,140	89 213,770	2 608 858 846,530	413 980 162,160
USDT (Tether)	18.11.2025	524,140	522,190	183 859 247 684,700	175 162 437 056,170
Monero (XMR)	18.11.2025	524,140	212 121,850	7 493 374 964,800	222 939 191,900
AAVE (Aave)	17.11.2025	522,190	91 918,100	2 677 009 491,270	350 050 826,770
Thronix (TRX)	17.11.2025	522,190	152,050	27 725 296 662,820	905 526 374,500
Fractal Bitcoin	17.11.2025	522,190	209,730	35 708 922,510	5 411 024,760
Dash	17.11.2025	522,190	44 757,270	1 065 657 181,200	843 022 893,590
UNI(Uniswap)	17.11.2025	522,190	3 943,320	4 740 424 379,340	704 954 230,790

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau