Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	17.11.2025	522,190	1 646 703,200	379 063 927 304,010	33 457 981 095,590
Dogecoin (Doge)	17.11.2025	522,190	83,670	24 241 119 156,880	1 978 549 434,530
Thronix (TRX)	17.11.2025	522,190	152,050	27 725 296 662,820	905 526 374,500
Horrizen (ZEN)	17.11.2025	522,190	7 629,070	255 618 129,510	243 076 040,660
Bitcoin (BTC)	17.11.2025	522,190	49 626 419,170	1 888 150 373 341,980	74 954 703 165,700
Zcash (ZEC)	17.11.2025	522,190	358 964,110	11 169 829 104,990	3 749 558 782,420
Siacoin (SC)	17.11.2025	522,190	00,000	100 013 191,370	5 552 750,970
LINK (Chainlink)	17.11.2025	522,190	7 258,340	9 646 830 427,690	799 270 322,420
UNI(Uniswap)	17.11.2025	522,190	3 943,320	4 740 424 379,340	704 954 230,790
COMP (Compound)	17.11.2025	522,190	16 955,630	311 756 638,900	19 722 908,430
Litecoin (LTC)	17.11.2025	522,190	50 371,200	7 352 139 342,340	764 067 587,510
LDO (Lido)	17.11.2025	522,190	385,810	655 653 854,700	108 719 762,320
BNB (Binance Coin)	17.11.2025	522,190	485 359,530	127 502 258 740,920	2 808 611 973,130
USDT (Tether)	17.11.2025	522,190	524,320	183 921 686 710,070	127 831 052 917,800
BitcoinCash (BCH)	17.11.2025	522,190	258 084,290	9 821 982 963,020	289 379 116,700

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau