Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	06.08.2025	537,530	140,200	359 149 380,650	20 675 505,260
IMX (Immutable X)	06.08.2025	537,530	270,230	943 034 349,020	35 822 082,830
Dash	06.08.2025	537,530	11 387,700	259 864 785,680	32 736 797,010
POL (Polkadot)	06.08.2025	537,530	1 957,100	5 796 029 393,910	214 085 975,360
LINK (Chainlink)	06.08.2025	537,530	8 886,070	11 120 973 328,120	478 391 850,090
Horrizen (ZEN)	06.08.2025	537,530	4 161,180	133 154 574,330	12 514 130,450
USDT (Tether)	06.08.2025	537,530	541,820	163 855 364 432,700	95 370 871 367,230
COMP (Compound)	06.08.2025	537,530	24 636,780	427 254 737,210	25 279 833,540
Thronix (TRX)	06.08.2025	537,530	179,480	31 572 605 755,560	916 629 676,450
EtheriumClassic (ETC)	06.08.2025	537,530	10 856,270	3 065 569 434,680	142 064 524,900
UNI(Uniswap)	06.08.2025	537,530	5 173,930	6 004 065 587,080	351 738 214,160
ETH (Ethereum)	06.08.2025	537,530	1 957 499,710	436 101 837 691,170	30 578 881 178,930
AAVE (Aave)	06.08.2025	537,530	138 779,290	3 895 731 268,580	336 698 665,960
BNB (Binance Coin)	06.08.2025	537,530	411 005,240	105 659 024 869,210	1 984 755 605,180
LINK (Chainlink)	05.08.2025	541,820	9 102,890	11 362 192 967,990	542 461 929,620

Total records 19 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau