Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	24.07.2025	538,640	1 936 690,590	439 469 574 498,770	41 228 153 593,400
UNI(Uniswap)	24.07.2025	538,640	5 410,920	6 395 033 422,930	712 426 953,210
POL (Polkadot)	24.07.2025	538,640	2 164,410	6 509 465 885,530	582 364 681,250
Bitcoin (BTC)	24.07.2025	538,640	63 087 531,550	2 359 632 129 851,230	70 401 003 143,560
AAVE (Aave)	24.07.2025	538,640	153 783,650	4 394 098 885,370	622 704 027,470
BNB (Binance Coin)	23.07.2025	531,960	417 389,320	109 809 602 987,890	3 344 090 760,980
EtheriumClassic (ETC)	23.07.2025	531,960	12 469,420	3 599 182 998,660	321 099 791,020
Dash	23.07.2025	531,960	13 217,030	308 175 937,680	37 539 275,230
LINK (Chainlink)	23.07.2025	531,960	10 066,640	12 893 074 469,810	919 648 872,620
ETH (Ethereum)	23.07.2025	531,960	1 946 755,950	443 856 696 654,390	40 206 408 270,130
USDT (Tether)	23.07.2025	531,960	529,440	162 014 727 871,490	139 084 584 446,040
IMX (Immutable X)	23.07.2025	531,960	326,490	1 167 366 877,330	50 420 443,690
Thronix (TRX)	23.07.2025	531,960	167,210	29 828 777 726,820	1 311 470 653,680
AAVE (Aave)	23.07.2025	531,960	159 431,590	4 577 103 151,860	658 655 658,260
Dogecoin (Doge)	23.07.2025	531,960	136,770	38 785 378 677,590	3 774 358 380,440

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau