Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	27.10.2025	538,130	98,210	256 206 303,830	14 647 006,800
AAVE (Aave)	27.10.2025	538,130	129 533,840	3 673 033 830,100	292 775 383,590
Thronix (TRX)	27.10.2025	538,130	161,430	28 408 238 266,310	904 515 808,650
Litecoin (LTC)	27.10.2025	538,130	53 850,010	7 650 806 657,990	603 349 527,270
BitcoinCash (BCH)	27.10.2025	538,130	301 057,070	11 158 440 723,320	699 510 720,040
IMX (Immutable X)	27.10.2025	538,130	297,530	1 085 431 745,510	37 778 014,660
Fractal Bitcoin	27.10.2025	538,130	227,350	37 085 878,530	2 797 198,680
BNB (Binance Coin)	27.10.2025	538,130	617 699,380	158 795 826 646,510	3 461 231 176,780
LDO (Lido)	27.10.2025	538,130	517,710	861 508 968,060	106 563 847,510
LINK (Chainlink)	27.10.2025	538,130	10 003,240	12 765 313 725,540	764 330 204,020
UNI(Uniswap)	27.10.2025	538,130	3 589,640	4 204 039 114,090	266 362 211,530
POL (Polkadot)	27.10.2025	538,130	1 715,000	5 194 051 958,650	193 054 536,780
ETH (Ethereum)	27.10.2025	538,130	2 244 741,340	503 496 149 190,500	34 201 801 934,950
USDT (Tether)	27.10.2025	538,130	538,110	183 139 418 807,960	120 439 801 616,390
Monero (XMR)	27.10.2025	538,130	185 838,530	6 370 675 710,030	183 850 377,530

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau