Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	24.07.2025	538,640	59 857,910	8 563 914 881,530	1 199 805 248,190
BitcoinCash (BCH)	24.07.2025	538,640	273 246,800	10 222 643 724,460	627 258 040,100
LDO (Lido)	24.07.2025	538,640	576,730	972 544 045,170	147 738 098,370
BNB (Binance Coin)	24.07.2025	538,640	410 417,340	107 464 058 559,920	3 566 094 456,770
Horrizen (ZEN)	24.07.2025	538,640	4 628,940	146 443 362,280	19 501 822,930
AAVE (Aave)	24.07.2025	538,640	153 783,650	4 394 098 885,370	622 704 027,470
Dogecoin (Doge)	24.07.2025	538,640	126,780	35 833 391 127,400	4 857 863 718,720
EtheriumClassic (ETC)	24.07.2025	538,640	12 007,450	3 449 788 928,980	332 438 203,650
ETH (Ethereum)	24.07.2025	538,640	1 936 690,590	439 469 574 498,770	41 228 153 593,400
UNI(Uniswap)	24.07.2025	538,640	5 410,920	6 395 033 422,930	712 426 953,210
COMP (Compound)	24.07.2025	538,640	26 134,310	461 416 851,990	56 550 865,390
Zcash (ZEC)	24.07.2025	538,640	21 832,530	662 120 656,250	69 510 567,750
POL (Polkadot)	24.07.2025	538,640	2 164,410	6 509 465 885,530	582 364 681,250
Monero (XMR)	24.07.2025	538,640	169 093,460	5 863 669 237,860	126 904 025,370
IMX (Immutable X)	24.07.2025	538,640	296,350	1 054 824 924,080	56 567 563,730

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau