Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	22.07.2025	529,440	171 480,460	5 928 043 925,040	116 012 063,450
UNI(Uniswap)	22.07.2025	529,440	5 652,930	6 661 210 760,610	957 893 693,520
Dogecoin (Doge)	22.07.2025	529,440	142,520	40 143 715 887,120	6 030 050 309,500
Litecoin (LTC)	22.07.2025	529,440	61 705,770	8 800 238 552,340	1 279 817 649,260
Siacoin (SC)	22.07.2025	529,440	00,000	199 556 470,280	12 411 301,430
1INCH (1inch)	22.07.2025	529,440	164,090	429 242 934,750	37 862 120,310
Dash	22.07.2025	529,440	13 278,440	307 111 695,620	43 796 719,470
BNB (Binance Coin)	22.07.2025	529,440	406 874,960	106 207 054 806,110	2 933 549 145,530
Bitcoin (BTC)	22.07.2025	529,440	62 999 931,160	2 348 964 478 722,880	73 477 980 907,710
USDT (Tether)	22.07.2025	529,440	533,610	161 811 996 510,720	150 914 422 860,590
Thronix (TRX)	22.07.2025	529,440	165,420	29 635 529 960,510	1 386 971 126,230
LDO (Lido)	22.07.2025	529,440	632,990	1 063 794 495,050	215 548 563,800
AAVE (Aave)	22.07.2025	529,440	167 234,490	4 763 552 451,310	654 223 893,170
Horrizen (ZEN)	22.07.2025	529,440	5 145,330	155 679 309,860	28 099 874,590
IMX (Immutable X)	22.07.2025	529,440	334,620	1 186 690 281,080	52 731 367,550

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau