Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	26.10.2025	538,130	32,060	1 550 610 454,820	59 815 263,980
EtheriumClassic (ETC)	26.10.2025	538,130	8 686,440	2 486 803 745,010	72 489 382,840
Siacoin (SC)	26.10.2025	538,130	00,000	114 700 108,130	4 412 323,220
Dogecoin (Doge)	26.10.2025	538,130	107,620	30 084 298 196,160	1 077 809 292,910
Alephium (ALPH)	26.10.2025	538,130	70,850	16 449 783,520	198 071,890
Horrizen (ZEN)	26.10.2025	538,130	6 573,910	214 610 254,500	57 256 611,930
Dash	26.10.2025	538,130	24 036,250	556 689 057,900	107 950 795,530
ETH (Ethereum)	26.10.2025	538,130	2 146 767,870	481 520 735 415,400	17 430 149 570,560
Monero (XMR)	26.10.2025	538,130	182 817,940	6 267 101 779,000	154 714 331,040
Zcash (ZEC)	26.10.2025	538,130	163 718,620	4 953 313 977,560	577 173 280,270
Thronix (TRX)	26.10.2025	538,130	161,210	28 187 366 233,800	853 193 156,880
AAVE (Aave)	26.10.2025	538,130	123 754,310	3 509 041 821,950	195 035 343,040
LINK (Chainlink)	26.10.2025	538,130	9 714,230	12 241 189 411,020	436 273 527,670
1INCH (1inch)	26.10.2025	538,130	96,860	250 309 235,320	9 857 660,070
UNI(Uniswap)	26.10.2025	538,130	3 399,510	3 982 752 459,250	191 332 208,750

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau