Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	22.07.2025	529,440	533,610	161 811 996 510,720	150 914 422 860,590
BitcoinCash (BCH)	22.07.2025	529,440	277 618,830	10 353 591 445,020	711 661 610,200
LINK (Chainlink)	22.07.2025	529,440	10 294,450	13 081 913 756,490	1 132 983 270,830
Dogecoin (Doge)	22.07.2025	529,440	142,520	40 143 715 887,120	6 030 050 309,500
EtheriumClassic (ETC)	21.07.2025	533,610	13 067,220	3 747 526 447,510	457 837 508,140
Litecoin (LTC)	21.07.2025	533,610	62 760,100	8 964 811 036,590	1 613 494 941,340
POL (Polkadot)	21.07.2025	533,610	2 417,090	7 256 159 878,370	458 532 195,620
Horrizen (ZEN)	21.07.2025	533,610	5 319,630	161 218 037,560	20 041 323,180
Dogecoin (Doge)	21.07.2025	533,610	144,950	41 045 326 483,360	6 227 766 505,420
Bitcoin (BTC)	21.07.2025	533,610	62 978 548,110	2 351 943 944 252,000	62 600 657 790,480
COMP (Compound)	21.07.2025	533,610	28 795,710	507 659 147,130	92 241 204,370
UNI(Uniswap)	21.07.2025	533,610	5 675,900	6 698 811 886,330	663 030 458,760
USDT (Tether)	21.07.2025	533,610	532,740	161 694 424 364,250	131 979 946 858,120
Monero (XMR)	21.07.2025	533,610	173 085,450	5 993 281 231,120	87 602 974,420
Zcash (ZEC)	21.07.2025	533,610	24 097,160	729 489 991,590	144 142 191,640

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau