Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	26.10.2025	538,130	604 665,910	156 394 169 780,550	2 307 523 645,470
USDT (Tether)	26.10.2025	538,130	538,110	183 040 058 714,380	73 457 460 867,740
EtheriumClassic (ETC)	26.10.2025	538,130	8 686,440	2 486 803 745,010	72 489 382,840
Horrizen (ZEN)	26.10.2025	538,130	6 573,910	214 610 254,500	57 256 611,930
IMX (Immutable X)	26.10.2025	538,130	291,920	1 066 485 943,640	23 951 088,850
Bitcoin (BTC)	25.10.2025	538,130	59 901 510,590	2 219 642 094 751,320	41 179 904 548,300
LDO (Lido)	25.10.2025	538,130	493,720	821 789 444,320	110 828 435,940
Litecoin (LTC)	25.10.2025	538,130	51 860,800	7 367 401 277,250	528 882 175,390
Horrizen (ZEN)	25.10.2025	538,130	5 938,940	193 899 793,900	37 319 020,280
Zcash (ZEC)	25.10.2025	538,130	144 724,010	4 378 219 769,340	470 212 049,500
POL (Polkadot)	25.10.2025	538,130	1 648,860	4 992 446 381,530	168 857 182,880
1INCH (1inch)	25.10.2025	538,130	96,860	248 531 653,420	12 977 629,140
Dash	25.10.2025	538,130	22 274,390	515 854 250,010	99 592 566,410
Siacoin (SC)	25.10.2025	538,130	00,000	113 370 688,870	5 365 600,310
Alephium (ALPH)	25.10.2025	538,130	71,080	16 444 451,670	271 225,590

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau