Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 999
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin11.06.2026488,590198,33042 053 635,9103 369 750,340
BitcoinCash (BCH)11.06.2026488,59097 345,2903 980 776 972,480185 520 272,920
Dash11.06.2026488,59016 899,990438 819 139,56066 737 392,160
AAVE (Aave)11.06.2026488,59030 688,980964 647 808,280171 903 495,330
Alephium (ALPH)11.06.2026488,59014,7104 463 117,910211 510,860
Siacoin (SC)11.06.2026488,59000,00039 429 833,8404 722 722,520
Litecoin (LTC)11.06.2026488,59020 683,1903 260 136 431,620240 216 399,720
ETH (Ethereum)11.06.2026488,590804 985,890198 178 668 141,20012 450 349 334,260
1INCH (1inch)11.06.2026488,59034,31099 994 904,95010 484 636,040
POL (Polkadot)11.06.2026488,590458,9601 581 029 952,09090 146 911,940
LINK (Chainlink)11.06.2026488,5903 780,3405 607 588 570,730293 662 644,360
Zcash (ZEC)11.06.2026488,590205 779,1307 013 600 479,160733 249 897,830
COMP (Compound)11.06.2026488,5908 735,130177 953 824,03014 719 170,940
UNI(Uniswap)10.06.2026490,2101 195,3901 535 059 243,73099 644 028,570
USDT (Tether)10.06.2026490,210484,780186 813 423 587,45072 011 351 884,860
Total records 27 999
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 212 | For the month: 31 375 | Total: 1 919 210
©
50