Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	19.10.2025	536,320	233,290	37 718 515,490	2 564 657,830
Dogecoin (Doge)	19.10.2025	536,320	103,530	29 019 543 936,930	1 403 816 704,090
POL (Polkadot)	19.10.2025	536,320	1 589,990	4 815 303 052,880	159 063 346,630
BNB (Binance Coin)	19.10.2025	536,320	590 637,290	152 843 537 931,140	3 573 773 302,700
AAVE (Aave)	19.10.2025	536,320	117 110,400	3 321 887 670,560	264 752 972,350
ETH (Ethereum)	19.10.2025	536,320	2 105 325,600	467 147 986 414,550	25 019 669 667,460
USDT (Tether)	19.10.2025	536,320	537,840	181 888 779 009,720	92 418 722 051,880
Monero (XMR)	19.10.2025	536,320	168 003,060	5 762 144 362,010	159 247 501,070
Siacoin (SC)	19.10.2025	536,320	00,000	114 571 557,650	5 034 821,080
Bitcoin (BTC)	19.10.2025	536,320	57 811 191,290	2 142 945 013 803,420	36 623 427 138,470
BitcoinCash (BCH)	19.10.2025	536,320	251 812,880	9 336 218 012,810	325 906 627,030
COMP (Compound)	19.10.2025	536,320	19 406,390	350 787 890,170	28 243 157,870
IMX (Immutable X)	19.10.2025	536,320	269,820	985 110 469,720	28 854 800,700
Zcash (ZEC)	19.10.2025	536,320	119 391,740	3 611 549 470,130	348 801 573,530
UNI(Uniswap)	19.10.2025	536,320	3 280,600	3 844 423 128,740	213 413 466,050

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau