Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	17.07.2025	526,500	26 349,370	470 593 551,390	85 172 694,050
LINK (Chainlink)	17.07.2025	526,500	8 880,410	11 450 790 355,890	884 236 851,900
EtheriumClassic (ETC)	17.07.2025	526,500	10 454,080	3 036 368 080,100	226 288 906,350
Thronix (TRX)	17.07.2025	526,500	164,120	29 515 920 693,660	1 079 752 860,010
Zcash (ZEC)	16.07.2025	525,870	23 063,720	719 638 622,840	78 786 239,950
POL (Polkadot)	16.07.2025	525,870	2 146,540	6 542 648 593,540	345 504 619,320
USDT (Tether)	16.07.2025	525,870	524,240	159 962 724 904,360	134 226 876 857,370
LDO (Lido)	16.07.2025	525,870	474,000	811 052 748,920	125 078 055,780
Thronix (TRX)	16.07.2025	525,870	157,490	28 572 117 028,420	776 587 914,820
AAVE (Aave)	16.07.2025	525,870	171 839,760	4 980 837 351,380	754 103 305,860
Dash	16.07.2025	525,870	11 668,270	274 566 878,170	33 226 567,000
1INCH (1inch)	16.07.2025	525,870	179,120	475 695 204,350	120 542 554,300
BNB (Binance Coin)	16.07.2025	525,870	363 198,710	96 500 985 315,750	2 041 876 640,820
Dogecoin (Doge)	16.07.2025	525,870	105,070	30 024 829 098,770	1 999 439 278,020
BitcoinCash (BCH)	16.07.2025	525,870	260 879,080	9 901 849 883,480	396 448 121,000

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau