Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	17.07.2025	526,500	8 880,410	11 450 790 355,890	884 236 851,900
USDT (Tether)	17.07.2025	526,500	525,870	160 251 902 865,190	142 566 486 772,910
EtheriumClassic (ETC)	17.07.2025	526,500	10 454,080	3 036 368 080,100	226 288 906,350
Dash	17.07.2025	526,500	11 923,880	279 748 493,060	34 779 093,120
Dogecoin (Doge)	17.07.2025	526,500	111,530	31 965 860 037,050	3 219 780 895,270
Zcash (ZEC)	17.07.2025	526,500	23 279,170	713 658 423,040	70 179 906,510
LDO (Lido)	17.07.2025	526,500	496,070	846 363 377,940	165 484 553,610
1INCH (1inch)	17.07.2025	526,500	171,780	455 234 520,420	91 292 608,890
UNI(Uniswap)	17.07.2025	526,500	4 707,630	5 628 681 019,980	920 704 695,520
POL (Polkadot)	17.07.2025	526,500	2 200,770	6 688 602 626,170	431 140 199,300
Bitcoin (BTC)	17.07.2025	526,500	62 408 564,210	2 360 894 509 356,650	71 695 698 448,250
IMX (Immutable X)	17.07.2025	526,500	288,790	1 038 391 639,250	51 800 937,030
Siacoin (SC)	17.07.2025	526,500	00,000	193 950 406,700	8 895 483,190
Litecoin (LTC)	17.07.2025	526,500	52 051,490	7 530 835 429,920	848 677 330,800
AAVE (Aave)	17.07.2025	526,500	170 086,520	4 914 988 771,820	744 644 885,640

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau