Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	15.07.2025	524,240	11 288,990	267 297 775,030	34 964 947,100
BitcoinCash (BCH)	15.07.2025	524,240	257 108,910	9 820 526 395,970	424 676 919,840
1INCH (1inch)	15.07.2025	524,240	178,640	476 782 939,600	163 188 915,590
EtheriumClassic (ETC)	15.07.2025	524,240	9 498,940	2 784 607 788,050	124 711 064,650
USDT (Tether)	15.07.2025	524,240	520,930	159 710 761 532,210	137 870 751 901,160
ETH (Ethereum)	15.07.2025	524,240	1 563 311,580	362 264 643 316,720	34 059 073 063,560
BNB (Binance Coin)	15.07.2025	524,240	356 256,860	95 258 001 421,050	2 246 803 382,310
Bitcoin (BTC)	15.07.2025	524,240	61 418 554,290	2 345 371 612 201,290	149 492 559 984,490
IMX (Immutable X)	15.07.2025	524,240	271,530	985 935 172,460	43 220 468,260
Litecoin (LTC)	15.07.2025	524,240	48 778,150	7 123 451 071,260	645 644 992,320
POL (Polkadot)	15.07.2025	524,240	2 040,740	6 256 428 657,440	337 539 712,460
UNI(Uniswap)	15.07.2025	524,240	4 708,560	5 682 736 243,940	885 015 602,250
Monero (XMR)	15.07.2025	524,240	176 226,060	6 240 356 545,230	146 761 972,830
LDO (Lido)	15.07.2025	524,240	443,440	764 290 818,370	115 319 048,160
Zcash (ZEC)	15.07.2025	524,240	22 163,840	713 018 605,100	92 861 889,150

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau