Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	15.07.2025	524,240	22 163,840	713 018 605,100	92 861 889,150
POL (Polkadot)	15.07.2025	524,240	2 040,740	6 256 428 657,440	337 539 712,460
Monero (XMR)	15.07.2025	524,240	176 226,060	6 240 356 545,230	146 761 972,830
Dogecoin (Doge)	14.07.2025	520,930	105,610	30 450 158 640,590	2 018 713 522,740
Monero (XMR)	14.07.2025	520,930	178 502,470	6 352 567 130,820	126 207 467,200
Siacoin (SC)	14.07.2025	520,930	00,000	189 977 421,860	7 685 947,460
Dash	14.07.2025	520,930	11 742,780	279 415 233,430	39 143 844,330
Litecoin (LTC)	14.07.2025	520,930	49 864,520	7 318 181 771,330	576 531 191,600
LINK (Chainlink)	14.07.2025	520,930	8 288,040	10 842 960 596,200	587 803 037,140
POL (Polkadot)	14.07.2025	520,930	2 107,480	6 492 338 775,610	291 483 480,140
BNB (Binance Coin)	14.07.2025	520,930	361 262,250	97 079 164 031,510	1 979 688 548,580
UNI(Uniswap)	14.07.2025	520,930	4 682,340	5 679 601 464,860	647 628 413,050
IMX (Immutable X)	14.07.2025	520,930	279,900	1 014 767 605,290	52 716 486,430
1INCH (1inch)	14.07.2025	520,930	165,440	444 974 958,530	211 048 946,600
ETH (Ethereum)	14.07.2025	520,930	1 565 221,800	364 520 940 328,040	24 767 711 809,550

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau