Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	17.10.2025	537,840	00,000	114 983 997,530	7 125 973,110
Dogecoin (Doge)	17.10.2025	537,840	100,270	28 040 850 127,210	3 741 267 718,460
USDT (Tether)	17.10.2025	537,840	539,560	181 479 212 974,270	200 032 049 539,900
LDO (Lido)	17.10.2025	537,840	470,540	781 273 668,400	162 263 137,760
Bitcoin (BTC)	17.10.2025	537,840	57 767 158,230	2 134 368 387 862,840	97 604 454 512,510
ETH (Ethereum)	17.10.2025	537,840	2 069 566,910	462 958 809 081,370	54 754 436 987,600
BNB (Binance Coin)	17.10.2025	537,840	596 319,010	153 822 181 121,580	6 166 168 660,990
Alephium (ALPH)	17.10.2025	537,840	78,690	18 022 134,150	352 827,610
BitcoinCash (BCH)	17.10.2025	537,840	261 943,570	9 680 444 542,340	490 074 945,440
COMP (Compound)	17.10.2025	537,840	18 055,250	325 328 643,490	56 799 091,420
Monero (XMR)	17.10.2025	537,840	159 120,290	5 440 085 796,050	190 805 776,300
LINK (Chainlink)	17.10.2025	537,840	9 107,320	11 445 911 881,340	1 141 611 747,820
Thronix (TRX)	17.10.2025	537,840	169,740	29 558 714 897,930	1 191 397 085,440
AAVE (Aave)	17.10.2025	537,840	116 468,070	3 293 081 434,510	525 500 076,830
UNI(Uniswap)	17.10.2025	537,840	3 342,120	3 904 315 908,900	314 417 155,520

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau