Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	04.07.2025	519,570	92,440	248 368 142,790	17 540 291,600
EtheriumClassic (ETC)	04.07.2025	519,570	8 657,640	2 548 006 765,710	66 321 970,840
Bitcoin (BTC)	04.07.2025	519,570	56 484 785,980	2 167 039 821 977,960	47 685 424 190,760
Zcash (ZEC)	04.07.2025	519,570	21 033,080	678 796 441,110	84 581 225,760
Dash	04.07.2025	519,570	10 485,760	249 255 980,320	22 112 516,530
LDO (Lido)	04.07.2025	519,570	391,370	677 285 139,850	69 951 199,110
Monero (XMR)	04.07.2025	519,570	165 301,710	5 882 450 826,320	111 765 681,320
COMP (Compound)	04.07.2025	519,570	21 921,440	397 154 970,320	46 156 162,390
ETH (Ethereum)	04.07.2025	519,570	1 325 237,100	308 618 870 280,630	19 048 067 074,280
BitcoinCash (BCH)	04.07.2025	519,570	252 914,020	9 705 596 254,240	427 698 191,300
LINK (Chainlink)	04.07.2025	519,570	6 975,320	9 124 018 463,960	400 214 532,850
Siacoin (SC)	04.07.2025	519,570	00,000	166 619 677,280	6 208 515,140
USDT (Tether)	04.07.2025	519,570	518,370	158 452 244 844,450	69 266 941 531,850
UNI(Uniswap)	04.07.2025	519,570	3 805,700	4 616 739 675,000	503 469 038,400
POL (Polkadot)	04.07.2025	519,570	1 797,020	5 526 650 745,720	221 607 199,470

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau