Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	07.10.2025	545,670	143,510	368 189 813,030	21 447 940,320
IMX (Immutable X)	07.10.2025	545,670	407,940	1 462 475 340,060	52 885 177,910
Thronix (TRX)	07.10.2025	545,670	189,370	32 611 253 851,620	811 028 507,800
Dogecoin (Doge)	07.10.2025	545,670	143,510	39 637 830 647,950	4 049 996 180,490
EtheriumClassic (ETC)	07.10.2025	545,670	10 832,990	3 043 060 818,360	123 789 077,390
Alephium (ALPH)	07.10.2025	545,670	104,040	23 314 810,310	940 208,980
AAVE (Aave)	07.10.2025	545,670	159 857,590	4 452 996 464,870	421 644 298,080
Fractal Bitcoin	07.10.2025	545,670	244,120	38 353 609,910	5 021 777,020
Kaspa (KAS)	07.10.2025	545,670	43,810	2 078 697 630,820	80 290 922,400
LDO (Lido)	07.10.2025	545,670	675,560	1 105 688 800,050	147 249 091,070
Bitcoin (BTC)	07.10.2025	545,670	67 878 924,130	2 470 715 213 619,940	70 660 297 559,830
ETH (Ethereum)	07.10.2025	545,670	2 550 641,520	562 249 122 859,840	45 924 326 324,980
POL (Polkadot)	07.10.2025	545,670	2 364,590	7 015 090 947,460	384 830 641,680
UNI(Uniswap)	07.10.2025	545,670	4 474,560	5 151 388 456,870	290 245 978,000
BitcoinCash (BCH)	07.10.2025	545,670	324 904,310	11 828 941 089,850	324 660 067,970

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau