Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	08.10.2025	541,630	238,960	37 747 312,090	5 199 232,740
Kaspa (KAS)	08.10.2025	541,630	42,970	2 023 700 379,020	50 185 059,000
BNB (Binance Coin)	08.10.2025	541,630	712 221,670	181 666 341 928,100	10 939 778 052,780
LINK (Chainlink)	08.10.2025	541,630	12 025,880	14 945 013 942,460	1 148 584 960,010
BitcoinCash (BCH)	08.10.2025	541,630	316 155,290	11 550 763 403,680	366 047 615,430
LDO (Lido)	08.10.2025	541,630	648,440	1 064 080 089,940	119 682 608,430
COMP (Compound)	08.10.2025	541,630	23 193,700	412 040 846,650	23 950 834,520
AAVE (Aave)	08.10.2025	541,630	152 258,750	4 256 157 460,000	444 703 905,700
Bitcoin (BTC)	08.10.2025	541,630	66 715 882,140	2 436 925 992 452,570	78 819 914 364,640
UNI(Uniswap)	08.10.2025	541,630	4 274,640	4 938 196 783,220	357 633 038,120
USDT (Tether)	07.10.2025	545,670	547,570	177 402 673 758,610	169 869 899 815,210
Zcash (ZEC)	07.10.2025	545,670	81 299,090	2 412 753 132,880	420 247 281,880
IMX (Immutable X)	07.10.2025	545,670	407,940	1 462 475 340,060	52 885 177,910
LINK (Chainlink)	07.10.2025	545,670	12 579,050	15 577 703 935,470	1 223 168 285,810
1INCH (1inch)	07.10.2025	545,670	143,510	368 189 813,030	21 447 940,320

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau