Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	05.07.2025	519,510	340 042,110	92 204 849 298,540	1 326 693 077,390
Dogecoin (Doge)	05.07.2025	519,510	83,130	24 531 182 484,260	862 831 587,410
Dash	05.07.2025	519,510	10 293,980	244 174 317,540	19 267 455,720
POL (Polkadot)	05.07.2025	519,510	1 744,240	5 352 418 194,190	188 081 102,850
AAVE (Aave)	05.07.2025	519,510	139 487,230	4 074 072 068,650	342 952 239,970
BitcoinCash (BCH)	05.07.2025	519,510	251 833,630	9 641 992 407,950	344 529 241,380
Zcash (ZEC)	05.07.2025	519,510	20 616,750	663 916 258,380	79 059 837,670
UNI(Uniswap)	05.07.2025	519,510	3 605,600	4 362 664 659,880	446 004 315,930
BNB (Binance Coin)	04.07.2025	519,570	341 698,060	92 868 398 811,820	1 474 044 584,160
COMP (Compound)	04.07.2025	519,570	21 921,440	397 154 970,320	46 156 162,390
Thronix (TRX)	04.07.2025	519,570	149,030	27 078 539 839,490	457 064 999,720
Dogecoin (Doge)	04.07.2025	519,570	87,040	25 243 157 937,670	1 139 298 512,670
Litecoin (LTC)	04.07.2025	519,570	45 728,230	6 707 522 101,720	575 041 021,180
Horrizen (ZEN)	04.07.2025	519,570	3 705,700	115 200 167,100	11 368 646,800
UNI(Uniswap)	04.07.2025	519,570	3 805,700	4 616 739 675,000	503 469 038,400

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau