Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	03.07.2025	518,370	8 879,210	2 608 488 081,240	84 113 345,650
Dash	03.07.2025	518,370	10 681,360	253 446 128,540	26 334 585,680
BNB (Binance Coin)	03.07.2025	518,370	343 455,160	93 180 517 179,220	1 579 028 306,700
LDO (Lido)	03.07.2025	518,370	401,150	693 615 038,340	90 586 219,110
Dogecoin (Doge)	03.07.2025	518,370	88,280	25 756 369 741,910	1 365 308 506,940
Zcash (ZEC)	03.07.2025	518,370	20 374,780	656 304 043,060	83 029 699,550
Thronix (TRX)	03.07.2025	518,370	146,480	26 952 443 002,330	486 187 193,730
BitcoinCash (BCH)	02.07.2025	519,290	262 795,370	10 059 731 758,650	479 893 565,100
Dogecoin (Doge)	02.07.2025	519,290	83,790	24 218 022 245,430	703 186 326,100
USDT (Tether)	02.07.2025	519,290	519,640	157 851 415 305,640	63 201 250 416,080
BNB (Binance Coin)	02.07.2025	519,290	339 656,410	92 087 972 883,480	1 421 657 125,410
COMP (Compound)	02.07.2025	519,290	21 870,350	395 258 466,470	54 187 496,300
Dash	02.07.2025	519,290	10 192,090	241 673 092,250	21 554 196,840
Siacoin (SC)	02.07.2025	519,290	00,000	161 302 955,820	6 140 362,680
Zcash (ZEC)	02.07.2025	519,290	19 423,060	625 142 159,360	58 274 290,670

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau