Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	05.10.2025	547,570	635 199,690	161 639 179 508,190	3 808 793 064,210
Alephium (ALPH)	05.10.2025	547,570	88,650	19 894 405,950	317 681,930
AAVE (Aave)	05.10.2025	547,570	157 311,170	4 386 727 662,200	320 496 246,110
Monero (XMR)	05.10.2025	547,570	180 051,710	6 072 415 457,140	193 991 576,770
COMP (Compound)	05.10.2025	547,570	23 615,450	418 532 574,740	22 090 960,980
Kaspa (KAS)	05.10.2025	547,570	43,300	2 041 827 820,490	44 630 252,870
USDT (Tether)	05.10.2025	547,570	546,960	176 902 273 117,590	125 953 711 357,060
POL (Polkadot)	05.10.2025	547,570	2 317,970	6 882 929 774,560	242 578 786,350
Dogecoin (Doge)	05.10.2025	547,570	140,160	38 717 561 428,290	2 598 965 392,580
EtheriumClassic (ETC)	05.10.2025	547,570	10 782,860	3 031 853 935,260	94 349 344,310
Horrizen (ZEN)	05.10.2025	547,570	5 495,120	175 121 777,520	103 938 860,870
Litecoin (LTC)	05.10.2025	547,570	65 981,840	9 213 192 346,890	725 082 422,360
Dash	05.10.2025	547,570	18 989,310	431 775 729,600	175 089 542,650
UNI(Uniswap)	05.10.2025	547,570	4 468,660	5 149 661 328,090	225 478 458,620
Siacoin (SC)	05.10.2025	547,570	00,000	149 747 386,960	5 537 760,590

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau