Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	21.06.2025	521,570	140,280	25 926 550 908,560	491 855 564,200
IMX (Immutable X)	21.06.2025	521,570	202,840	728 889 369,000	29 192 246,340
Monero (XMR)	21.06.2025	521,570	162 938,240	5 785 138 596,600	71 009 102,030
ETH (Ethereum)	21.06.2025	521,570	1 258 665,290	292 457 680 934,930	20 514 070 710,610
Litecoin (LTC)	21.06.2025	521,570	43 194,090	6 317 479 588,670	351 497 816,760
Dogecoin (Doge)	21.06.2025	521,570	83,130	24 320 310 338,380	962 074 837,460
LDO (Lido)	20.06.2025	519,550	399,700	690 725 867,750	55 067 711,070
AAVE (Aave)	20.06.2025	519,550	132 787,470	3 880 515 967,940	402 001 039,120
BitcoinCash (BCH)	20.06.2025	519,550	254 655,510	9 761 058 276,590	705 447 270,130
1INCH (1inch)	20.06.2025	519,550	97,710	259 525 365,580	9 660 933,250
Thronix (TRX)	20.06.2025	519,550	140,510	25 984 636 497,410	407 260 913,900
Horrizen (ZEN)	20.06.2025	519,550	4 135,130	128 230 431,400	9 392 627,180
COMP (Compound)	20.06.2025	519,550	26 320,530	460 926 824,970	40 407 517,510
Zcash (ZEC)	20.06.2025	519,550	21 493,870	691 716 451,110	62 657 567,500
Siacoin (SC)	20.06.2025	519,550	00,000	167 068 800,700	19 016 001,360

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau