Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	20.06.2025	519,550	21 493,870	691 716 451,110	62 657 567,500
ETH (Ethereum)	20.06.2025	519,550	1 306 134,870	303 920 722 364,600	13 216 396 237,680
USDT (Tether)	20.06.2025	519,550	518,810	155 881 091 074,580	54 200 037 952,860
1INCH (1inch)	20.06.2025	519,550	97,710	259 525 365,580	9 660 933,250
Litecoin (LTC)	20.06.2025	519,550	43 999,630	6 444 144 531,340	322 005 973,930
AAVE (Aave)	20.06.2025	519,550	132 787,470	3 880 515 967,940	402 001 039,120
Monero (XMR)	20.06.2025	519,550	161 400,060	5 738 721 316,000	82 200 282,770
LINK (Chainlink)	20.06.2025	519,550	6 752,960	8 552 898 199,630	277 329 520,760
EtheriumClassic (ETC)	20.06.2025	519,550	8 628,240	2 534 327 534,170	71 713 916,990
UNI(Uniswap)	20.06.2025	519,550	3 959,380	4 798 627 768,010	486 380 189,390
BNB (Binance Coin)	20.06.2025	519,550	334 709,190	90 892 103 891,790	1 418 096 325,240
POL (Polkadot)	20.06.2025	519,550	1 825,130	5 591 321 477,060	198 940 599,510
Bitcoin (BTC)	20.06.2025	519,550	54 384 329,370	2 084 054 126 339,530	38 958 570 305,930
COMP (Compound)	20.06.2025	519,550	26 320,530	460 926 824,970	40 407 517,510
LDO (Lido)	20.06.2025	519,550	399,700	690 725 867,750	55 067 711,070

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau