Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	19.06.2025	518,810	140,360	25 966 311 171,880	516 206 907,480
AAVE (Aave)	19.06.2025	518,810	133 824,000	3 920 986 812,360	447 197 837,170
BitcoinCash (BCH)	19.06.2025	518,810	241 783,260	9 291 806 343,430	449 597 992,750
USDT (Tether)	19.06.2025	518,810	517,450	155 673 733 555,820	69 670 937 068,140
Dogecoin (Doge)	19.06.2025	518,810	87,970	25 428 563 497,010	883 512 134,100
Siacoin (SC)	19.06.2025	518,810	00,000	164 186 365,950	6 020 506,090
Dash	19.06.2025	518,810	10 238,830	243 383 644,390	25 629 754,140
Litecoin (LTC)	19.06.2025	518,810	44 014,730	6 463 149 813,040	331 883 591,840
IMX (Immutable X)	19.06.2025	518,810	211,080	763 617 855,440	38 388 465,630
POL (Polkadot)	19.06.2025	518,810	1 857,210	5 704 277 170,100	220 915 295,980
1INCH (1inch)	19.06.2025	518,810	98,100	263 742 410,750	11 848 171,630
Bitcoin (BTC)	19.06.2025	518,810	54 185 474,660	2 081 817 368 273,660	46 084 397 945,640
LDO (Lido)	19.06.2025	518,810	402,100	697 346 143,720	74 360 886,040
Horrizen (ZEN)	19.06.2025	518,810	4 188,970	130 231 608,370	12 577 071,910
LINK (Chainlink)	19.06.2025	518,810	6 783,550	8 614 447 089,860	361 281 443,140

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau