Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	19.06.2025	518,810	517,450	155 673 733 555,820	69 670 937 068,140
Dash	19.06.2025	518,810	10 238,830	243 383 644,390	25 629 754,140
Horrizen (ZEN)	19.06.2025	518,810	4 188,970	130 231 608,370	12 577 071,910
IMX (Immutable X)	19.06.2025	518,810	211,080	763 617 855,440	38 388 465,630
Thronix (TRX)	19.06.2025	518,810	140,360	25 966 311 171,880	516 206 907,480
AAVE (Aave)	18.06.2025	517,450	135 691,550	4 014 478 140,940	525 346 482,840
USDT (Tether)	18.06.2025	517,450	512,440	155 549 576 630,010	82 691 945 418,490
ETH (Ethereum)	18.06.2025	517,450	1 289 808,060	303 853 191 077,740	24 190 263 974,290
Litecoin (LTC)	18.06.2025	517,450	43 410,290	6 436 372 566,230	399 034 245,260
1INCH (1inch)	18.06.2025	517,450	97,150	263 538 851,600	12 441 780,280
EtheriumClassic (ETC)	18.06.2025	517,450	8 435,620	2 508 048 706,800	79 476 304,210
IMX (Immutable X)	18.06.2025	517,450	210,100	764 793 742,790	56 330 000,470
Thronix (TRX)	18.06.2025	517,450	138,360	25 797 830 653,530	741 493 574,310
Zcash (ZEC)	18.06.2025	517,450	21 317,500	694 366 637,540	63 115 140,050
UNI(Uniswap)	18.06.2025	517,450	3 807,640	4 672 024 074,460	558 641 972,080

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau