Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	21.09.2025	541,190	140,520	359 633 598,300	14 330 289,360
LINK (Chainlink)	21.09.2025	541,190	12 599,460	15 782 245 769,910	470 704 133,720
Alephium (ALPH)	21.09.2025	541,190	96,760	21 639 432,740	892 754,090
Litecoin (LTC)	21.09.2025	541,190	62 123,500	8 758 645 736,970	354 774 524,670
LDO (Lido)	21.09.2025	541,190	685,020	1 134 226 043,060	63 990 696,390
COMP (Compound)	20.09.2025	541,190	24 005,720	419 884 028,660	20 584 952,880
Fractal Bitcoin	20.09.2025	541,190	256,690	40 198 393,490	3 152 277,470
ETH (Ethereum)	20.09.2025	541,190	2 421 861,550	540 008 476 869,460	27 866 373 997,760
Dogecoin (Doge)	20.09.2025	541,190	144,810	40 162 125 128,620	2 893 128 886,360
POL (Polkadot)	20.09.2025	541,190	2 368,360	7 082 368 454,620	497 022 596,030
LDO (Lido)	20.09.2025	541,190	682,770	1 129 705 986,920	89 515 773,970
EtheriumClassic (ETC)	20.09.2025	541,190	10 969,580	3 112 446 810,160	116 907 180,040
LINK (Chainlink)	20.09.2025	541,190	12 673,670	15 875 499 464,440	863 871 907,780
Horrizen (ZEN)	20.09.2025	541,190	4 022,830	128 851 833,000	8 847 511,820
Bitcoin (BTC)	20.09.2025	541,190	62 656 034,570	2 305 971 484 851,610	34 609 944 997,350

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau