Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	16.09.2025	541,180	540,840	170 339 332 678,950	126 794 089 629,720
AAVE (Aave)	16.09.2025	541,180	160 263,960	4 513 274 336,000	350 580 768,530
Thronix (TRX)	16.09.2025	541,180	186,820	32 639 350 774,520	833 401 097,130
Fractal Bitcoin	16.09.2025	541,180	234,590	36 729 243,900	3 846 478,780
Zcash (ZEC)	16.09.2025	541,180	27 632,420	828 584 742,150	94 750 676,110
Monero (XMR)	16.09.2025	541,180	168 906,810	5 761 004 304,090	147 338 326,330
Litecoin (LTC)	16.09.2025	541,180	61 686,860	8 703 025 738,920	615 161 095,520
IMX (Immutable X)	16.09.2025	541,180	363,260	1 303 453 808,250	116 666 564,380
COMP (Compound)	16.09.2025	541,180	23 935,780	418 533 800,230	28 709 714,410
LDO (Lido)	16.09.2025	541,180	636,390	1 053 949 600,790	73 575 982,250
ETH (Ethereum)	16.09.2025	541,180	2 436 455,360	543 767 340 706,700	34 735 644 599,100
Dash	16.09.2025	541,180	12 657,230	290 440 611,150	37 166 054,250
Alephium (ALPH)	16.09.2025	541,180	124,390	27 871 419,870	374 020,460
Horrizen (ZEN)	16.09.2025	541,180	3 944,980	126 471 694,800	11 416 452,480
EtheriumClassic (ETC)	16.09.2025	541,180	11 021,420	3 128 785 397,020	178 763 738,030

Total records 22 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau