Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	15.06.2025	511,920	511,770	155 513 304 740,740	46 664 350 582,180
1INCH (1inch)	15.06.2025	511,920	97,880	269 520 435,570	9 387 360,100
Bitcoin (BTC)	15.06.2025	511,920	53 925 683,620	2 094 563 437 832,210	36 303 423 758,490
Monero (XMR)	15.06.2025	511,920	161 112,020	5 807 300 396,670	69 133 152,410
Horrizen (ZEN)	15.06.2025	511,920	4 350,470	136 694 364,680	11 589 725,190
ETH (Ethereum)	15.06.2025	511,920	1 295 030,570	305 483 881 130,030	13 752 655 880,470
Zcash (ZEC)	15.06.2025	511,920	22 571,190	735 816 963,910	67 193 768,720
Dash	15.06.2025	511,920	10 348,840	248 640 941,100	25 609 448,650
Thronix (TRX)	15.06.2025	511,920	138,180	25 778 116 002,280	324 054 206,360
IMX (Immutable X)	15.06.2025	511,920	235,410	859 110 644,760	21 848 510,760
UNI(Uniswap)	15.06.2025	511,920	3 712,040	4 560 405 613,920	247 705 002,080
LDO (Lido)	15.06.2025	511,920	414,750	726 908 933,630	54 982 095,630
COMP (Compound)	15.06.2025	511,920	26 934,880	478 171 980,710	43 248 324,460
Siacoin (SC)	15.06.2025	511,920	00,000	171 983 284,500	5 137 783,550
BitcoinCash (BCH)	15.06.2025	511,920	226 115,130	8 785 268 351,120	336 214 377,640

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau