Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	15.09.2025	540,840	12 821,760	16 134 204 684,630	768 833 259,280
Kaspa (KAS)	15.09.2025	540,840	46,030	2 251 956 210,520	54 198 994,120
POL (Polkadot)	15.09.2025	540,840	2 297,690	6 894 938 036,640	298 228 486,140
BNB (Binance Coin)	15.09.2025	540,840	498 228,950	128 684 818 905,840	2 400 970 379,820
Horrizen (ZEN)	15.09.2025	540,840	4 001,480	128 747 056,060	14 284 702,710
ETH (Ethereum)	15.09.2025	540,840	2 465 618,670	552 267 971 218,220	32 668 343 599,680
Fractal Bitcoin	15.09.2025	540,840	241,090	37 910 018,370	3 138 701,870
Thronix (TRX)	15.09.2025	540,840	187,260	32 892 695 144,670	751 298 945,030
Siacoin (SC)	15.09.2025	540,840	00,000	166 242 453,760	7 576 401,890
Bitcoin (BTC)	15.09.2025	540,840	62 155 373,210	2 297 692 441 963,360	38 783 296 809,370
POL (Polkadot)	14.09.2025	540,840	2 381,440	7 144 760 370,760	439 977 162,550
Bitcoin (BTC)	14.09.2025	540,840	62 406 014,770	2 306 899 040 045,010	33 145 747 128,910
BNB (Binance Coin)	14.09.2025	540,840	502 948,960	129 904 024 090,120	2 693 310 772,730
ETH (Ethereum)	14.09.2025	540,840	2 505 668,750	561 238 686 208,720	31 753 659 473,300
UNI(Uniswap)	14.09.2025	540,840	5 257,990	6 150 356 264,190	422 518 580,070

Total records 22 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau