Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	13.06.2025	511,770	143 294,390	4 277 650 172,920	812 701 593,730
1INCH (1inch)	13.06.2025	511,770	98,390	268 442 025,650	32 649 726,870
LDO (Lido)	12.06.2025	507,800	480,670	847 185 787,070	130 937 498,890
POL (Polkadot)	12.06.2025	507,800	2 092,780	6 531 807 759,540	293 575 266,500
1INCH (1inch)	12.06.2025	507,800	109,520	298 180 019,750	25 869 431,930
BitcoinCash (BCH)	12.06.2025	507,800	218 781,390	8 555 749 619,180	450 683 869,520
IMX (Immutable X)	12.06.2025	507,800	260,990	944 437 355,520	72 964 479,410
Siacoin (SC)	12.06.2025	507,800	00,000	185 541 285,370	7 360 462,720
COMP (Compound)	12.06.2025	507,800	29 415,270	525 584 651,900	158 005 199,590
UNI(Uniswap)	12.06.2025	507,800	4 065,880	5 027 813 914,470	569 571 486,150
ETH (Ethereum)	12.06.2025	507,800	1 403 927,690	333 355 901 822,340	29 405 109 624,430
Horrizen (ZEN)	12.06.2025	507,800	4 872,360	154 046 379,610	21 698 738,990
Dogecoin (Doge)	12.06.2025	507,800	96,810	28 502 205 846,090	1 474 066 950,710
USDT (Tether)	12.06.2025	507,800	508,420	155 171 066 359,520	86 076 373 046,470
Litecoin (LTC)	12.06.2025	507,800	45 784,920	6 840 107 156,990	449 936 599,250

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau