Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	13.09.2025	540,840	13 531,080	311 536 978,950	31 351 925,050
USDT (Tether)	13.09.2025	540,840	538,890	169 923 368 635,330	137 044 803 328,550
BNB (Binance Coin)	13.09.2025	540,840	500 932,160	129 383 219 376,780	2 666 843 676,510
Monero (XMR)	13.09.2025	540,840	153 394,140	5 250 831 963,750	92 714 596,280
Fractal Bitcoin	13.09.2025	540,840	254,630	39 824 883,430	4 404 830,570
Alephium (ALPH)	13.09.2025	540,840	131,130	29 418 781,910	880 995,660
BitcoinCash (BCH)	13.09.2025	540,840	323 244,860	11 951 552 253,840	465 953 010,370
LINK (Chainlink)	13.09.2025	540,840	13 523,220	17 016 173 726,050	1 132 714 267,390
Siacoin (SC)	13.09.2025	540,840	00,000	171 904 552,510	6 873 919,830
COMP (Compound)	13.09.2025	540,840	25 160,770	441 560 651,910	65 284 816,500
1INCH (1inch)	13.09.2025	540,840	146,620	381 577 138,410	18 510 387,980
POL (Polkadot)	13.09.2025	540,840	2 383,240	7 149 866 088,180	375 467 722,660
Bitcoin (BTC)	13.09.2025	540,840	62 486 883,290	2 309 814 716 705,450	49 114 259 232,400
UNI(Uniswap)	13.09.2025	540,840	5 486,350	6 417 031 013,250	330 002 015,520
AAVE (Aave)	13.09.2025	540,840	171 383,640	4 843 672 014,260	417 050 542,120

Total records 22 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau