Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	27.08.2025	533,870	688,300	1 150 067 127,170	107 407 450,840
BitcoinCash (BCH)	27.08.2025	533,870	295 825,390	10 992 671 372,120	454 299 510,540
EtheriumClassic (ETC)	27.08.2025	533,870	11 644,380	3 329 953 360,940	177 621 895,260
AAVE (Aave)	27.08.2025	533,870	177 102,040	5 028 283 376,440	669 052 703,260
Kaspa (KAS)	27.08.2025	533,870	48,240	2 335 961 130,870	45 840 488,950
1INCH (1inch)	27.08.2025	533,870	134,000	349 091 255,120	19 852 439,250
Monero (XMR)	27.08.2025	533,870	147 336,730	5 070 774 229,590	121 675 095,610
USDT (Tether)	27.08.2025	533,870	535,990	167 214 190 199,690	129 653 267 201,750
Dash	27.08.2025	533,870	12 463,780	288 149 566,330	43 512 262,090
LINK (Chainlink)	27.08.2025	533,870	13 035,950	16 492 710 310,110	1 599 819 904,930
Fractal Bitcoin	27.08.2025	533,870	224,000	29 935 419,500	4 439 889,770
Siacoin (SC)	27.08.2025	533,870	00,000	174 556 168,420	6 851 585,700
Bitcoin (BTC)	27.08.2025	533,870	59 751 636,360	2 219 787 402 574,670	65 522 346 767,560
BNB (Binance Coin)	27.08.2025	533,870	461 726,800	119 988 353 211,810	2 460 437 471,120
Alephium (ALPH)	27.08.2025	533,870	160,130	35 530 271,590	814 401,670

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau