Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	31.05.2025	510,810	334 247,500	92 470 186 174,190	1 844 046 127,110
Thronix (TRX)	31.05.2025	510,810	137,290	25 428 455 117,690	759 492 282,420
LINK (Chainlink)	31.05.2025	510,810	7 060,040	9 109 650 060,380	599 673 002,910
Litecoin (LTC)	31.05.2025	510,810	43 825,640	6 532 913 758,640	617 914 787,330
Horrizen (ZEN)	31.05.2025	510,810	4 372,000	137 805 718,220	74 582 609,350
POL (Polkadot)	31.05.2025	510,810	2 058,680	6 399 938 674,160	280 110 704,550
Dogecoin (Doge)	31.05.2025	510,810	97,610	28 724 756 496,140	2 208 116 213,100
Dash	31.05.2025	510,810	11 121,390	268 214 869,100	49 824 450,090
Bitcoin (BTC)	31.05.2025	510,810	53 012 909,070	2 068 675 986 500,090	53 441 678 985,960
COMP (Compound)	31.05.2025	510,810	20 603,170	367 475 535,140	53 832 117,970
AAVE (Aave)	31.05.2025	510,810	127 498,120	3 793 374 805,470	462 909 279,400
IMX (Immutable X)	31.05.2025	510,810	276,270	997 793 850,400	43 667 661,960
Siacoin (SC)	31.05.2025	510,810	00,000	178 827 857,690	6 802 317,890
Monero (XMR)	31.05.2025	510,810	165 743,970	6 003 697 954,450	85 705 798,870
UNI(Uniswap)	31.05.2025	510,810	3 121,550	3 853 667 188,550	484 024 953,000

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau