Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	01.06.2025	510,810	4 950,860	156 074 857,640	49 102 494,930
UNI(Uniswap)	01.06.2025	510,810	3 129,400	3 863 514 863,450	294 602 246,460
Bitcoin (BTC)	01.06.2025	510,810	53 225 546,770	2 077 023 990 012,490	36 926 269 582,870
Thronix (TRX)	01.06.2025	510,810	137,500	25 378 118 269,200	475 498 153,640
COMP (Compound)	01.06.2025	510,810	20 627,790	367 916 200,100	39 248 546,440
Monero (XMR)	01.06.2025	510,810	165 949,590	6 011 133 165,030	73 189 311,660
EtheriumClassic (ETC)	01.06.2025	510,810	8 610,530	2 572 345 619,120	74 392 245,200
Zcash (ZEC)	01.06.2025	510,810	25 816,300	844 060 741,240	81 169 161,460
ETH (Ethereum)	01.06.2025	510,810	1 282 177,690	303 949 803 163,570	12 861 668 320,800
POL (Polkadot)	01.06.2025	510,810	2 066,530	6 423 418 604,220	155 287 914,730
LINK (Chainlink)	01.06.2025	510,810	7 091,020	9 149 734 766,260	346 997 178,200
ETH (Ethereum)	31.05.2025	510,810	1 290 120,030	305 833 248 807,380	22 731 428 096,300
EtheriumClassic (ETC)	31.05.2025	510,810	8 619,230	2 574 714 042,910	109 829 638,610
1INCH (1inch)	31.05.2025	510,810	105,030	286 457 020,580	26 463 085,870
Zcash (ZEC)	31.05.2025	510,810	24 150,810	789 499 267,930	80 173 563,380

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau