Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 419
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Siacoin (SC)01.04.2026478,77000,00051 467 327,9103 913 276,690
Zcash (ZEC)01.04.2026478,770118 780,0704 096 338 640,800558 178 239,170
ETH (Ethereum)01.04.2026478,7701 019 733,580255 582 191 445,22020 715 256 838,680
Litecoin (LTC)01.04.2026478,77026 049,3104 166 077 389,590291 944 207,170
Alephium (ALPH)01.04.2026478,77028,8907 211 886,360201 718,160
Horrizen (ZEN)01.04.2026478,7702 686,390100 138 423,96023 020 639,510
BNB (Binance Coin)01.04.2026478,770296 472,94083 951 693 991,3401 788 017 230,420
Thronix (TRX)01.04.2026478,770152,09029 829 095 563,320633 316 590,880
Alephium (ALPH)31.03.2026481,54028,9507 097 042,730257 282,060
Fractal Bitcoin31.03.2026481,540204,47041 913 527,8804 029 749,980
BNB (Binance Coin)31.03.2026481,540294 483,03083 217 180 124,4601 691 517 802,560
Litecoin (LTC)31.03.2026481,54025 861,6004 127 294 214,480318 313 984,410
AAVE (Aave)31.03.2026481,54046 941,7201 495 932 045,060199 258 458,210
IMX (Immutable X)31.03.2026481,54067,550282 109 227,26025 148 388,060
Kaspa (KAS)31.03.2026481,54014,480874 321 059,38018 573 065,240
Total records 27 419
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 649 | For the month: 26 506 | Total: 1 906 565
©
56