Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	30.05.2025	509,260	209 184,290	8 110 399 456,350	280 725 661,390
LDO (Lido)	30.05.2025	509,260	475,490	832 424 908,620	237 819 522,500
Monero (XMR)	30.05.2025	509,260	171 631,310	6 175 700 261,990	104 925 289,350
Siacoin (SC)	30.05.2025	509,260	00,000	186 102 539,300	5 798 799,290
EtheriumClassic (ETC)	30.05.2025	509,260	9 085,400	2 696 005 194,760	112 119 145,340
LINK (Chainlink)	30.05.2025	509,260	7 507,910	9 623 229 234,400	588 146 640,990
ETH (Ethereum)	30.05.2025	509,260	1 341 928,350	316 006 136 752,890	25 217 745 017,200
UNI(Uniswap)	30.05.2025	509,260	3 360,060	4 120 126 074,270	693 114 542,380
Dogecoin (Doge)	30.05.2025	509,260	106,800	31 035 695 289,200	1 930 115 302,280
AAVE (Aave)	30.05.2025	509,260	128 279,920	3 789 415 091,430	440 366 221,100
Horrizen (ZEN)	30.05.2025	509,260	4 830,540	151 229 980,880	41 793 311,220
IMX (Immutable X)	30.05.2025	509,260	300,970	1 082 573 493,620	37 500 023,210
Zcash (ZEC)	30.05.2025	509,260	26 965,490	875 519 511,800	91 174 702,890
BNB (Binance Coin)	30.05.2025	509,260	344 235,600	94 601 927 660,590	1 972 655 828,800
Bitcoin (BTC)	30.05.2025	509,260	54 165 853,170	2 099 597 334 284,270	58 541 276 899,390

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau