Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	25.08.2025	537,340	2 145,400	6 425 103 675,240	467 590 706,810
COMP (Compound)	25.08.2025	537,340	24 472,330	430 388 171,190	40 865 785,800
Fractal Bitcoin	25.08.2025	537,340	218,240	29 069 146,090	5 211 531,410
ETH (Ethereum)	25.08.2025	537,340	2 514 352,970	564 389 175 054,190	58 032 343 710,720
LINK (Chainlink)	25.08.2025	537,340	13 590,740	17 137 186 786,520	1 947 707 927,410
Thronix (TRX)	24.08.2025	537,340	196,280	34 495 854 448,230	837 796 905,400
COMP (Compound)	24.08.2025	537,340	25 592,190	450 088 951,900	33 806 226,480
LDO (Lido)	24.08.2025	537,340	800,130	1 332 356 043,630	140 036 271,630
Horrizen (ZEN)	24.08.2025	537,340	4 505,670	145 262 706,970	15 487 589,820
POL (Polkadot)	24.08.2025	537,340	2 222,480	6 655 723 223,930	310 908 171,790
Zcash (ZEC)	24.08.2025	537,340	23 240,210	699 309 249,020	85 848 542,420
UNI(Uniswap)	24.08.2025	537,340	6 009,130	7 025 500 031,340	388 947 304,730
IMX (Immutable X)	24.08.2025	537,340	316,150	1 124 321 689,690	27 815 725,900
AAVE (Aave)	24.08.2025	537,340	189 164,990	5 352 481 807,770	1 125 308 370,300
EtheriumClassic (ETC)	24.08.2025	537,340	12 738,630	3 630 007 100,820	225 159 398,550

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau