Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 956
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin23.08.2025537,340225,86030 007 788,2404 941 144,070
Dogecoin (Doge)23.08.2025537,340128,16035 685 135 426,0504 678 306 845,400
Bitcoin (BTC)23.08.2025537,34062 273 411,4402 305 679 955 311,13078 543 505 710,570
POL (Polkadot)23.08.2025537,3402 224,7206 658 998 385,690522 976 790,190
IMX (Immutable X)23.08.2025537,340322,4301 148 475 644,97045 943 928,590
UNI(Uniswap)23.08.2025537,3406 069,1807 096 070 359,030738 167 989,660
Alephium (ALPH)23.08.2025537,340157,52034 657 451,450759 501,480
Dash23.08.2025537,34012 415,980285 996 572,27038 890 407,190
AAVE (Aave)23.08.2025537,340188 487,8705 332 980 100,2801 124 856 592,050
USDT (Tether)23.08.2025537,340537,750167 069 943 339,790174 621 709 997,810
Litecoin (LTC)23.08.2025537,34065 429,8309 273 623 585,630848 969 874,090
Zcash (ZEC)23.08.2025537,34023 397,280703 978 173,960106 427 641,780
Kaspa (KAS)23.08.2025537,34048,4002 424 767 965,98094 173 706,020
Thronix (TRX)23.08.2025537,340194,93034 405 260 656,9401 515 031 190,710
EtheriumClassic (ETC)23.08.2025537,34013 017,8103 709 315 245,340605 588 027,080
Total records 21 956
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 232 | For the month: 23 013 | Total: 1 710 016
©
68