Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	30.05.2025	509,260	46 778,090	6 926 465 873,170	582 195 469,320
1INCH (1inch)	30.05.2025	509,260	116,840	314 666 664,820	29 117 817,090
USDT (Tether)	30.05.2025	509,260	512,660	153 069 570 901,730	101 825 283 575,000
Dash	30.05.2025	509,260	11 659,380	279 292 471,720	45 400 949,020
Thronix (TRX)	30.05.2025	509,260	139,490	25 819 315 137,960	670 742 841,010
Zcash (ZEC)	29.05.2025	512,660	27 600,520	896 885 251,610	95 332 136,890
UNI(Uniswap)	29.05.2025	512,660	3 587,250	4 402 925 852,730	778 373 762,790
AAVE (Aave)	29.05.2025	512,660	135 406,990	4 003 503 402,490	385 709 318,440
ETH (Ethereum)	29.05.2025	512,660	1 378 963,060	325 045 432 615,490	23 743 983 183,790
EtheriumClassic (ETC)	29.05.2025	512,660	9 509,320	2 824 177 069,750	104 893 577,140
Monero (XMR)	29.05.2025	512,660	176 677,490	6 363 483 563,550	137 622 618,800
Litecoin (LTC)	29.05.2025	512,660	49 276,190	7 303 126 948,220	474 388 974,440
USDT (Tether)	29.05.2025	512,660	512,160	152 948 247 699,980	82 526 157 908,070
Bitcoin (BTC)	29.05.2025	512,660	55 197 145,800	2 141 606 915 814,790	50 915 404 600,090
1INCH (1inch)	29.05.2025	512,660	121,850	329 952 689,740	19 983 742,680

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau