Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	28.05.2025	512,160	180 776,570	6 525 403 602,170	134 850 188,180
Dash	28.05.2025	512,160	12 248,780	294 291 330,330	43 416 840,680
Bitcoin (BTC)	28.05.2025	512,160	55 545 515,290	2 159 793 106 809,010	51 475 283 091,760
Zcash (ZEC)	28.05.2025	512,160	26 633,700	869 313 351,790	99 385 748,950
COMP (Compound)	27.05.2025	511,040	21 670,260	385 306 153,780	28 570 534,660
Horrizen (ZEN)	27.05.2025	511,040	4 850,640	152 357 225,960	10 441 900,790
USDT (Tether)	27.05.2025	511,040	510,840	152 778 925 488,510	72 498 624 214,930
ETH (Ethereum)	27.05.2025	511,040	1 329 100,530	314 103 492 635,890	17 580 210 823,400
BNB (Binance Coin)	27.05.2025	511,040	347 215,610	95 760 895 645,710	1 690 808 322,220
Dogecoin (Doge)	27.05.2025	511,040	116,220	33 860 944 303,040	1 210 924 588,110
Dash	27.05.2025	511,040	12 158,420	292 213 262,280	41 092 831,660
Monero (XMR)	27.05.2025	511,040	200 808,010	7 251 321 430,080	121 080 795,300
UNI(Uniswap)	27.05.2025	511,040	3 344,090	4 115 276 195,720	377 920 270,020
AAVE (Aave)	27.05.2025	511,040	139 268,180	4 127 445 339,490	490 877 171,590
LDO (Lido)	27.05.2025	511,040	460,390	810 376 241,820	84 118 477,500

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau