Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	29.05.2025	512,660	176 677,490	6 363 483 563,550	137 622 618,800
Litecoin (LTC)	29.05.2025	512,660	49 276,190	7 303 126 948,220	474 388 974,440
USDT (Tether)	29.05.2025	512,660	512,160	152 948 247 699,980	82 526 157 908,070
Bitcoin (BTC)	29.05.2025	512,660	55 197 145,800	2 141 606 915 814,790	50 915 404 600,090
1INCH (1inch)	29.05.2025	512,660	121,850	329 952 689,740	19 983 742,680
Horrizen (ZEN)	29.05.2025	512,660	4 836,070	151 543 749,430	13 595 696,070
BNB (Binance Coin)	29.05.2025	512,660	350 844,540	96 512 287 266,600	1 822 312 285,630
Siacoin (SC)	29.05.2025	512,660	00,000	193 100 695,580	5 055 405,230
POL (Polkadot)	29.05.2025	512,660	2 328,620	7 193 169 196,840	213 151 146,880
IMX (Immutable X)	29.05.2025	512,660	323,090	1 161 180 385,620	31 686 695,670
COMP (Compound)	29.05.2025	512,660	21 922,800	388 533 487,750	35 569 202,080
Thronix (TRX)	29.05.2025	512,660	141,060	26 130 134 229,020	545 438 255,820
BitcoinCash (BCH)	29.05.2025	512,660	213 915,570	8 301 749 777,850	275 499 291,460
LINK (Chainlink)	29.05.2025	512,660	8 029,390	10 301 371 479,160	396 068 197,650
Dogecoin (Doge)	29.05.2025	512,660	113,960	33 257 601 291,660	1 342 993 492,430

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau