Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	24.05.2025	510,840	3 115,950	3 863 439 941,090	354 998 912,070
USDT (Tether)	24.05.2025	510,840	507,070	152 669 511 123,270	102 270 475 130,840
POL (Polkadot)	24.05.2025	510,840	2 337,800	7 286 610 821,490	291 182 890,960
Bitcoin (BTC)	24.05.2025	510,840	54 973 954,750	2 154 103 646 964,920	62 244 788 987,380
Monero (XMR)	24.05.2025	510,840	201 401,440	7 326 801 477,120	138 187 805,160
COMP (Compound)	24.05.2025	510,840	21 662,030	385 592 045,280	59 967 473,300
Thronix (TRX)	24.05.2025	510,840	136,910	25 771 989 174,840	849 360 054,520
LINK (Chainlink)	24.05.2025	510,840	7 984,870	10 347 465 997,220	610 895 315,780
LDO (Lido)	24.05.2025	510,840	442,840	783 664 246,630	120 100 908,340
EtheriumClassic (ETC)	24.05.2025	510,840	9 475,450	2 841 039 822,140	119 191 200,720
ETH (Ethereum)	24.05.2025	510,840	1 293 981,580	308 078 466 993,520	23 677 610 687,550
Dash	24.05.2025	510,840	11 975,090	289 835 259,760	51 663 337,060
Horrizen (ZEN)	24.05.2025	510,840	4 890,900	154 717 378,410	21 014 526,350
Siacoin (SC)	24.05.2025	510,840	00,000	196 199 917,490	22 400 046,510
BitcoinCash (BCH)	24.05.2025	510,840	218 161,800	8 550 531 595,400	430 949 794,720

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau