Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	19.08.2025	540,000	215,670	28 302 050,200	3 938 011,710
1INCH (1inch)	19.08.2025	540,000	134,090	346 162 809,820	56 535 810,970
ETH (Ethereum)	19.08.2025	540,000	2 305 976,930	514 632 512 593,980	48 069 153 714,650
Kaspa (KAS)	19.08.2025	540,000	48,680	2 307 509 577,500	61 020 376,640
AAVE (Aave)	19.08.2025	540,000	154 287,670	4 339 809 169,460	459 186 830,980
Dash	19.08.2025	540,000	11 936,320	273 144 960,640	31 215 711,130
EtheriumClassic (ETC)	19.08.2025	540,000	11 526,620	3 264 285 018,230	146 235 128,770
UNI(Uniswap)	19.08.2025	540,000	5 609,950	6 521 339 950,640	499 652 266,700
Horrizen (ZEN)	19.08.2025	540,000	4 123,010	132 162 537,810	14 378 342,350
Thronix (TRX)	19.08.2025	540,000	189,300	33 102 158 929,630	1 112 377 196,160
Monero (XMR)	19.08.2025	540,000	147 960,170	5 046 276 896,890	92 432 871,340
USDT (Tether)	19.08.2025	540,000	540,870	166 999 695 950,990	124 632 151 253,720
IMX (Immutable X)	19.08.2025	540,000	297,930	1 055 065 308,650	32 384 824,150
Siacoin (SC)	19.08.2025	540,000	00,000	170 518 451,530	6 949 889,020
Bitcoin (BTC)	19.08.2025	540,000	62 316 887,840	2 293 772 706 368,950	67 584 069 607,000

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau