Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.08.2025	538,570	4 107,830	131 902 498,380	14 640 803,780
UNI(Uniswap)	20.08.2025	538,570	5 507,550	6 411 960 806,480	423 111 624,790
Kaspa (KAS)	20.08.2025	538,570	45,230	2 260 280 795,720	63 369 112,920
LDO (Lido)	20.08.2025	538,570	709,650	1 177 090 811,610	157 467 809,150
BNB (Binance Coin)	20.08.2025	538,570	450 069,980	116 091 057 325,480	2 852 516 312,800
AAVE (Aave)	20.08.2025	538,570	154 394,550	4 349 866 466,940	445 560 367,170
LINK (Chainlink)	20.08.2025	538,570	13 300,880	16 702 530 847,330	2 444 421 663,500
Dash	20.08.2025	538,570	11 685,830	267 879 811,050	32 958 568,780
EtheriumClassic (ETC)	20.08.2025	538,570	11 275,880	3 198 777 049,930	144 519 807,310
Zcash (ZEC)	20.08.2025	538,570	19 886,630	595 666 567,060	89 028 395,680
POL (Polkadot)	19.08.2025	540,000	2 087,310	6 209 417 170,820	327 598 350,060
Zcash (ZEC)	19.08.2025	540,000	19 214,630	574 570 574,210	81 822 349,050
Litecoin (LTC)	19.08.2025	540,000	62 752,410	8 841 152 871,570	721 591 162,990
LDO (Lido)	19.08.2025	540,000	697,950	1 155 501 693,950	141 791 609,690
COMP (Compound)	19.08.2025	540,000	24 996,980	436 350 576,890	30 976 070,650

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau