Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	23.05.2025	507,070	131 148,230	3 887 919 008,600	524 877 418,310
Horrizen (ZEN)	23.05.2025	507,070	5 277,800	165 788 260,600	20 258 906,320
LINK (Chainlink)	23.05.2025	507,070	8 494,300	10 931 366 345,120	637 459 512,130
Zcash (ZEC)	23.05.2025	507,070	24 885,310	814 267 303,930	100 281 662,640
LDO (Lido)	23.05.2025	507,070	486,980	856 616 805,370	131 819 284,130
POL (Polkadot)	23.05.2025	507,070	2 501,890	7 743 197 144,250	288 420 016,650
IMX (Immutable X)	23.05.2025	507,070	359,330	1 290 332 020,980	43 163 310,500
ETH (Ethereum)	23.05.2025	507,070	1 347 504,450	318 610 757 015,330	28 506 457 810,440
UNI(Uniswap)	23.05.2025	507,070	3 266,070	4 021 495 513,890	430 119 572,230
ETH (Ethereum)	22.05.2025	510,590	1 335 111,130	315 064 371 077,420	35 056 033 580,450
Litecoin (LTC)	22.05.2025	510,590	50 190,390	7 444 363 055,500	702 249 679,100
Monero (XMR)	22.05.2025	510,590	203 381,750	7 333 481 717,770	198 941 109,100
Horrizen (ZEN)	22.05.2025	510,590	5 184,750	162 535 587,260	27 716 773,080
BNB (Binance Coin)	22.05.2025	510,590	347 989,910	95 834 045 461,130	2 485 379 700,780
Dash	22.05.2025	510,590	12 512,430	299 970 512,630	56 496 534,820

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau