Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	18.08.2025	540,870	63 546,270	8 999 816 390,610	737 056 841,700
Kaspa (KAS)	18.08.2025	540,870	48,420	2 360 291 848,050	63 680 318,780
USDT (Tether)	18.08.2025	540,870	538,030	166 821 638 399,340	110 001 576 123,090
POL (Polkadot)	18.08.2025	540,870	2 125,220	6 352 877 773,370	354 824 381,780
Monero (XMR)	18.08.2025	540,870	145 517,610	4 989 173 733,740	111 627 177,710
Zcash (ZEC)	18.08.2025	540,870	19 539,900	587 295 542,300	76 837 310,120
Bitcoin (BTC)	18.08.2025	540,870	62 480 524,490	2 311 882 105 871,420	58 099 563 885,990
BitcoinCash (BCH)	18.08.2025	540,870	307 356,360	11 375 522 614,990	320 112 411,220
Dash	18.08.2025	540,870	12 104,550	278 400 749,130	32 007 165,410
ETH (Ethereum)	18.08.2025	540,870	2 343 935,090	525 865 439 311,310	43 164 627 851,170
LINK (Chainlink)	18.08.2025	540,870	13 552,980	17 082 234 967,680	2 898 954 295,000
COMP (Compound)	18.08.2025	540,870	25 367,890	445 167 740,810	32 730 306,190
AAVE (Aave)	18.08.2025	540,870	157 871,680	4 464 010 365,730	450 106 945,600
BNB (Binance Coin)	18.08.2025	540,870	452 890,790	117 246 382 876,050	2 479 443 533,110
IMX (Immutable X)	18.08.2025	540,870	305,780	1 086 520 119,130	30 627 568,190

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau