Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	22.05.2025	510,590	140,260	25 861 535 055,000	1 016 758 642,830
EtheriumClassic (ETC)	22.05.2025	510,590	9 899,270	2 941 260 100,300	154 610 929,890
Siacoin (SC)	22.05.2025	510,590	00,000	199 750 412,820	25 069 648,530
Dogecoin (Doge)	22.05.2025	510,590	121,720	35 582 700 226,740	3 084 706 658,010
IMX (Immutable X)	22.05.2025	510,590	353,000	1 270 422 826,240	46 757 852,590
POL (Polkadot)	22.05.2025	510,590	2 473,320	7 639 675 551,880	276 185 685,800
LINK (Chainlink)	22.05.2025	510,590	8 372,170	10 753 626 942,330	730 601 934,070
Zcash (ZEC)	22.05.2025	510,590	22 556,220	713 142 950,820	74 610 600,100
1INCH (1inch)	22.05.2025	510,590	120,860	328 047 317,920	28 869 893,160
Bitcoin (BTC)	22.05.2025	510,590	56 465 578,120	2 192 899 416 098,920	85 875 028 765,080
BitcoinCash (BCH)	22.05.2025	510,590	214 983,330	8 351 130 716,120	409 368 758,240
LDO (Lido)	22.05.2025	510,590	478,760	840 158 479,560	130 331 889,780
COMP (Compound)	22.05.2025	510,590	22 693,920	400 073 697,620	71 861 896,080
UNI(Uniswap)	22.05.2025	510,590	3 244,760	3 987 367 636,120	494 026 921,450
USDT (Tether)	22.05.2025	510,590	511,590	152 186 640 191,890	133 574 296 483,050

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau