Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	09.08.2025	539,490	4 530,790	145 638 590,950	12 771 502,910
EtheriumClassic (ETC)	09.08.2025	539,490	12 415,180	3 522 697 222,390	343 534 955,830
LINK (Chainlink)	09.08.2025	539,490	11 127,410	13 989 452 982,890	1 355 677 409,310
IMX (Immutable X)	09.08.2025	539,490	305,420	1 086 318 965,150	40 075 067,300
POL (Polkadot)	09.08.2025	539,490	2 183,590	6 499 407 520,090	329 610 499,720
Dash	09.08.2025	539,490	12 352,030	283 179 447,950	33 810 174,080
BNB (Binance Coin)	09.08.2025	539,490	433 333,620	111 903 015 261,380	2 329 410 874,540
1INCH (1inch)	09.08.2025	539,490	154,850	403 881 714,450	26 852 945,410
Dogecoin (Doge)	09.08.2025	539,490	127,430	35 404 498 857,960	2 714 313 866,850
Monero (XMR)	09.08.2025	539,490	148 097,790	5 064 924 437,390	133 369 777,770
AAVE (Aave)	09.08.2025	539,490	160 783,560	4 534 210 868,430	502 416 947,590
Fractal Bitcoin	09.08.2025	539,490	210,130	25 626 507,500	1 909 673,180
Alephium (ALPH)	09.08.2025	539,490	156,420	34 324 449,530	320 915,210
Siacoin (SC)	09.08.2025	539,490	00,000	181 249 087,770	7 207 265,800
Kaspa (KAS)	09.08.2025	539,490	51,240	2 517 922 534,970	70 803 558,040

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau