Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	14.05.2025	510,060	5 452,070	170 023 632,570	21 565 761,100
Siacoin (SC)	14.05.2025	510,060	00,000	207 500 543,760	26 395 219,390
ETH (Ethereum)	14.05.2025	510,060	1 355 127,320	318 454 445 101,520	35 045 931 514,890
BNB (Binance Coin)	14.05.2025	510,060	338 541,600	92 842 133 377,350	2 085 568 914,810
LINK (Chainlink)	14.05.2025	510,060	8 836,330	11 302 361 257,930	624 226 691,900
Dash	14.05.2025	510,060	13 081,320	312 086 107,110	55 776 377,170
Litecoin (LTC)	14.05.2025	510,060	52 668,840	7 776 428 677,920	751 574 633,830
Zcash (ZEC)	14.05.2025	510,060	22 019,540	680 917 755,340	69 192 905,270
Bitcoin (BTC)	14.05.2025	510,060	53 314 992,770	2 061 499 132 603,360	51 045 484 005,850
UNI(Uniswap)	14.05.2025	510,060	3 525,540	4 314 605 641,640	318 694 397,010
Thronix (TRX)	14.05.2025	510,060	140,210	25 943 491 431,200	985 686 948,200
POL (Polkadot)	14.05.2025	510,060	2 635,700	8 090 639 104,990	273 189 080,790
1INCH (1inch)	13.05.2025	513,740	119,330	321 515 140,960	29 081 574,580
Siacoin (SC)	13.05.2025	513,740	00,000	202 920 854,250	28 014 137,060
AAVE (Aave)	13.05.2025	513,740	112 904,490	3 306 913 613,550	391 649 566,400

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau