Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	10.08.2025	539,490	155,950	33 984 650,990	314 689,100
Dash	10.08.2025	539,490	12 448,440	285 441 232,090	36 180 421,320
POL (Polkadot)	10.08.2025	539,490	2 200,670	6 550 869 300,760	304 890 451,340
BNB (Binance Coin)	10.08.2025	539,490	433 707,590	111 999 483 210,490	2 218 967 311,930
Zcash (ZEC)	10.08.2025	539,490	21 402,600	641 038 151,790	60 091 886,290
COMP (Compound)	10.08.2025	539,490	29 381,440	511 858 463,280	118 011 599,260
USDT (Tether)	10.08.2025	539,490	539,380	164 533 470 931,050	113 316 603 073,740
Bitcoin (BTC)	10.08.2025	539,490	63 532 993,290	2 344 505 953 755,030	58 164 792 938,070
UNI(Uniswap)	10.08.2025	539,490	5 872,210	6 844 344 044,550	590 659 723,400
Fractal Bitcoin	10.08.2025	539,490	213,640	27 907 101,380	2 140 973,420
ETH (Ethereum)	09.08.2025	539,490	2 227 949,990	498 598 223 395,160	45 891 639 621,710
USDT (Tether)	09.08.2025	539,490	539,380	164 474 920 732,560	113 719 732 168,440
Litecoin (LTC)	09.08.2025	539,490	66 886,720	9 445 161 999,640	933 380 935,000
Bitcoin (BTC)	09.08.2025	539,490	63 006 036,330	2 325 014 841 802,810	57 015 691 672,090
Zcash (ZEC)	09.08.2025	539,490	21 158,980	633 734 478,320	80 211 011,500

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau