Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	15.05.2025	506,210	9 913,020	2 952 596 356,180	133 282 754,420
AAVE (Aave)	15.05.2025	506,210	116 004,010	3 437 294 839,800	286 752 651,040
Siacoin (SC)	15.05.2025	506,210	00,000	199 297 301,920	21 666 021,140
Thronix (TRX)	15.05.2025	506,210	139,200	25 914 466 433,100	986 571 294,830
COMP (Compound)	15.05.2025	506,210	23 099,550	408 926 466,250	43 241 297,520
COMP (Compound)	14.05.2025	510,060	24 442,680	429 082 030,750	35 988 542,120
BitcoinCash (BCH)	14.05.2025	510,060	209 486,050	8 102 065 236,040	277 053 267,360
IMX (Immutable X)	14.05.2025	510,060	379,100	1 342 894 528,060	63 691 195,890
AAVE (Aave)	14.05.2025	510,060	119 019,860	3 501 497 812,150	357 957 080,010
Monero (XMR)	14.05.2025	510,060	176 180,710	6 326 093 054,440	139 958 049,990
Dogecoin (Doge)	14.05.2025	510,060	122,010	35 391 289 011,890	2 729 954 313,260
LDO (Lido)	14.05.2025	510,060	574,530	1 003 455 296,120	137 581 034,360
USDT (Tether)	14.05.2025	510,060	513,740	150 286 571 906,730	104 668 593 493,380
1INCH (1inch)	14.05.2025	510,060	125,220	336 510 453,150	28 036 609,470
EtheriumClassic (ETC)	14.05.2025	510,060	10 461,030	3 093 150 242,360	161 628 119,480

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau