Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	08.08.2025	539,380	00,000	178 065 761,140	7 934 581,920
Dash	08.08.2025	539,380	11 895,080	274 124 140,000	33 134 208,700
BNB (Binance Coin)	08.08.2025	539,380	422 057,950	109 559 926 184,840	2 307 207 021,760
EtheriumClassic (ETC)	08.08.2025	539,380	11 626,120	3 315 646 461,540	262 306 068,210
1INCH (1inch)	08.08.2025	539,380	149,800	390 132 089,360	42 071 348,300
Horrizen (ZEN)	08.08.2025	539,380	4 393,030	141 951 991,450	13 825 066,660
Litecoin (LTC)	08.08.2025	539,380	65 450,460	9 290 177 740,960	1 213 544 769,950
Alephium (ALPH)	08.08.2025	539,380	155,010	33 855 964,870	311 207,100
UNI(Uniswap)	08.08.2025	539,380	5 650,410	6 620 271 552,220	518 905 380,610
Zcash (ZEC)	08.08.2025	539,380	20 510,320	617 505 372,220	115 566 292,750
Dogecoin (Doge)	08.08.2025	539,380	118,490	33 410 040 194,880	2 482 280 832,520
LDO (Lido)	08.08.2025	539,380	581,070	970 944 417,320	204 608 129,620
Kaspa (KAS)	08.08.2025	539,380	48,290	2 432 711 961,500	80 720 982,320
POL (Polkadot)	08.08.2025	539,380	2 082,380	6 228 644 954,800	372 733 832,120
Thronix (TRX)	08.08.2025	539,380	182,440	32 064 304 906,560	1 174 870 864,020

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau