Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	12.05.2025	516,010	173 878,280	6 234 203 312,140	123 032 627,320
Dash	12.05.2025	516,010	12 856,070	306 221 732,360	53 916 835,250
1INCH (1inch)	12.05.2025	516,010	120,910	327 206 014,310	24 918 144,080
LINK (Chainlink)	12.05.2025	516,010	8 808,240	11 249 682 010,970	626 840 740,270
Bitcoin (BTC)	12.05.2025	516,010	53 485 252,880	2 064 939 567 191,190	50 460 798 342,110
COMP (Compound)	12.05.2025	516,010	24 717,870	433 269 493,060	34 288 207,870
ETH (Ethereum)	12.05.2025	516,010	1 297 296,740	304 417 015 896,600	26 819 669 705,850
EtheriumClassic (ETC)	12.05.2025	516,010	10 336,730	3 051 334 756,430	147 763 521,010
IMX (Immutable X)	12.05.2025	516,010	374,940	1 320 037 458,270	68 057 609,470
UNI(Uniswap)	12.05.2025	516,010	3 600,640	4 400 159 227,180	350 926 079,790
POL (Polkadot)	12.05.2025	516,010	2 656,540	8 139 507 119,200	302 407 610,940
COMP (Compound)	11.05.2025	516,010	24 605,110	431 278 869,610	43 629 154,270
UNI(Uniswap)	11.05.2025	516,010	3 636,660	4 443 582 557,780	449 742 828,440
Horrizen (ZEN)	11.05.2025	516,010	5 455,410	169 851 875,440	25 918 922,360
1INCH (1inch)	11.05.2025	516,010	120,910	326 617 313,930	28 702 147,030

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau