Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	17.07.2025	526,500	111,530	31 965 860 037,050	3 219 780 895,270
Monero (XMR)	17.07.2025	526,500	176 876,590	6 204 586 861,960	128 785 935,290
USDT (Tether)	17.07.2025	526,500	525,870	160 251 902 865,190	142 566 486 772,910
IMX (Immutable X)	17.07.2025	526,500	288,790	1 038 391 639,250	51 800 937,030
Zcash (ZEC)	17.07.2025	526,500	23 279,170	713 658 423,040	70 179 906,510
1INCH (1inch)	17.07.2025	526,500	171,780	455 234 520,420	91 292 608,890
Siacoin (SC)	17.07.2025	526,500	00,000	193 950 406,700	8 895 483,190
BNB (Binance Coin)	17.07.2025	526,500	376 397,150	99 697 714 313,530	2 677 629 288,360
Dash	17.07.2025	526,500	11 923,880	279 748 493,060	34 779 093,120
COMP (Compound)	17.07.2025	526,500	26 349,370	470 593 551,390	85 172 694,050
AAVE (Aave)	17.07.2025	526,500	170 086,520	4 914 988 771,820	744 644 885,640
BitcoinCash (BCH)	17.07.2025	526,500	261 515,370	9 895 446 756,270	420 620 970,030
LINK (Chainlink)	17.07.2025	526,500	8 880,410	11 450 790 355,890	884 236 851,900
EtheriumClassic (ETC)	17.07.2025	526,500	10 454,080	3 036 368 080,100	226 288 906,350
POL (Polkadot)	17.07.2025	526,500	2 200,770	6 688 602 626,170	431 140 199,300

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau