Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	19.04.2025	521,900	1 946,520	5 836 623 845,790	85 987 851,920
LDO (Lido)	19.04.2025	521,900	366,020	628 629 874,390	44 511 455,010
BitcoinCash (BCH)	18.04.2025	523,200	174 619,250	6 647 016 604,940	218 845 814,210
1INCH (1inch)	18.04.2025	523,200	88,680	233 440 684,640	16 225 973,490
Dogecoin (Doge)	18.04.2025	523,200	82,160	23 193 449 807,860	568 866 571,700
USDT (Tether)	18.04.2025	523,200	521,670	144 781 839 890,820	44 492 189 463,200
POL (Polkadot)	18.04.2025	523,200	1 916,700	5 764 320 771,820	112 973 294,720
Thronix (TRX)	18.04.2025	523,200	128,460	23 297 387 028,590	546 666 257,900
Dash	18.04.2025	523,200	10 752,050	251 917 132,160	34 645 200,600
Bitcoin (BTC)	18.04.2025	523,200	44 185 602,020	1 681 548 839 370,350	20 240 991 002,580
AAVE (Aave)	18.04.2025	523,200	72 381,280	2 095 366 065,260	153 740 764,960
EtheriumClassic (ETC)	18.04.2025	523,200	7 966,120	2 314 526 521,300	66 328 898,600
Monero (XMR)	18.04.2025	523,200	113 168,260	4 001 732 492,650	67 472 119,680
LINK (Chainlink)	18.04.2025	523,200	6 561,090	8 264 028 050,680	230 667 140,300
LDO (Lido)	18.04.2025	523,200	359,950	619 217 730,040	57 890 578,860

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau