Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	19.04.2025	521,900	1 946,520	5 836 623 845,790	85 987 851,920
BitcoinCash (BCH)	19.04.2025	521,900	176 773,150	6 709 479 300,130	188 396 079,980
Thronix (TRX)	19.04.2025	521,900	125,570	22 934 298 627,480	442 209 296,540
Dogecoin (Doge)	19.04.2025	521,900	83,710	23 551 797 498,970	491 654 916,240
1INCH (1inch)	19.04.2025	521,900	88,940	238 723 085,520	15 867 936,350
EtheriumClassic (ETC)	19.04.2025	521,900	8 223,180	2 382 491 254,440	70 032 709,570
COMP (Compound)	19.04.2025	521,900	20 785,430	355 181 284,010	22 855 816,070
BNB (Binance Coin)	19.04.2025	521,900	309 508,770	83 346 778 169,680	1 354 381 628,510
Siacoin (SC)	19.04.2025	521,900	00,000	191 952 116,750	16 007 984,670
ETH (Ethereum)	19.04.2025	521,900	836 435,480	192 966 140 309,380	6 971 352 100,460
IMX (Immutable X)	19.04.2025	521,900	240,240	832 788 652,210	44 833 720,250
LDO (Lido)	19.04.2025	521,900	366,020	628 629 874,390	44 511 455,010
UNI(Uniswap)	19.04.2025	521,900	2 740,480	3 292 297 022,620	57 344 206,430
Dash	19.04.2025	521,900	11 029,060	257 665 712,760	31 920 019,980
USDT (Tether)	19.04.2025	521,900	523,200	144 698 383 938,580	33 186 415 855,890

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau