Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	18.07.2025	532,740	173,750	460 694 746,310	63 880 718,090
Bitcoin (BTC)	18.07.2025	532,740	62 828 518,250	2 373 986 389 297,350	67 007 441 599,650
POL (Polkadot)	18.07.2025	532,740	2 303,000	6 990 835 115,960	591 466 291,550
ETH (Ethereum)	18.07.2025	532,740	1 881 902,950	431 471 660 902,330	54 192 404 612,190
LINK (Chainlink)	18.07.2025	532,740	9 601,170	12 366 087 436,680	1 289 595 519,040
Horrizen (ZEN)	18.07.2025	532,740	4 945,590	151 591 615,280	27 744 854,350
Monero (XMR)	18.07.2025	532,740	175 861,750	6 161 569 977,160	142 306 529,310
Dash	18.07.2025	532,740	12 376,920	290 044 860,850	39 418 047,080
LDO (Lido)	18.07.2025	532,740	572,350	975 232 301,470	446 657 982,800
IMX (Immutable X)	18.07.2025	532,740	310,200	1 114 524 754,580	72 835 641,290
Zcash (ZEC)	18.07.2025	532,740	24 176,660	740 366 352,970	100 526 341,490
USDT (Tether)	18.07.2025	532,740	526,500	160 495 171 076,980	161 234 160 710,010
Horrizen (ZEN)	17.07.2025	526,500	4 616,040	141 654 957,290	17 677 893,310
Bitcoin (BTC)	17.07.2025	526,500	62 408 564,210	2 360 894 509 356,650	71 695 698 448,250
Thronix (TRX)	17.07.2025	526,500	164,120	29 515 920 693,660	1 079 752 860,010

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau