Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	17.04.2025	521,670	516,910	144 751 098 736,120	56 377 475 807,560
POL (Polkadot)	17.04.2025	521,670	1 866,910	5 665 590 963,910	135 984 654,550
Siacoin (SC)	17.04.2025	521,670	00,000	178 136 766,690	22 899 106,230
BNB (Binance Coin)	17.04.2025	521,670	302 664,590	82 495 390 222,760	1 415 776 587,470
Litecoin (LTC)	17.04.2025	521,670	38 774,710	5 667 849 586,580	385 309 831,140
ETH (Ethereum)	17.04.2025	521,670	822 981,890	192 164 734 693,240	14 223 022 637,870
1INCH (1inch)	17.04.2025	521,670	86,580	229 813 140,570	17 953 423,340
LINK (Chainlink)	17.04.2025	521,670	6 445,010	8 192 929 341,280	289 695 627,540
AAVE (Aave)	17.04.2025	521,670	70 816,240	2 068 783 829,520	193 452 688,880
Horrizen (ZEN)	17.04.2025	521,670	4 249,650	131 350 129,900	31 646 320,890
COMP (Compound)	17.04.2025	521,670	20 319,090	351 434 616,330	27 713 440,660
Dogecoin (Doge)	17.04.2025	521,670	81,840	23 256 704 027,240	763 384 386,200
Dash	17.04.2025	521,670	10 475,400	247 668 092,820	41 353 093,780
IMX (Immutable X)	17.04.2025	521,670	211,720	735 645 702,890	29 013 842,520
UNI(Uniswap)	17.04.2025	521,670	2 691,810	3 271 821 302,100	89 150 211,790

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau