Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	16.07.2025	525,870	1 657 199,310	381 595 270 021,430	37 658 275 539,340
Bitcoin (BTC)	16.07.2025	525,870	61 970 108,530	2 351 548 920 929,410	84 857 726 421,340
Monero (XMR)	16.07.2025	525,870	174 985,850	6 157 326 260,070	125 841 096,420
Siacoin (SC)	16.07.2025	525,870	00,000	191 340 783,190	9 139 738,120
IMX (Immutable X)	16.07.2025	525,870	283,740	1 022 327 934,250	58 687 395,930
Horrizen (ZEN)	16.07.2025	525,870	4 453,200	137 073 314,620	14 368 980,320
COMP (Compound)	16.07.2025	525,870	25 970,850	465 279 385,280	98 212 580,440
Litecoin (LTC)	16.07.2025	525,870	50 682,870	7 355 281 874,360	648 277 242,180
Dogecoin (Doge)	16.07.2025	525,870	105,070	30 024 829 098,770	1 999 439 278,020
BNB (Binance Coin)	16.07.2025	525,870	363 198,710	96 500 985 315,750	2 041 876 640,820
UNI(Uniswap)	16.07.2025	525,870	4 808,370	5 767 071 947,220	704 644 839,180
ETH (Ethereum)	15.07.2025	524,240	1 563 311,580	362 264 643 316,720	34 059 073 063,560
LINK (Chainlink)	15.07.2025	524,240	8 109,580	10 556 384 445,910	725 519 696,930
Dash	15.07.2025	524,240	11 288,990	267 297 775,030	34 964 947,100
BitcoinCash (BCH)	15.07.2025	524,240	257 108,910	9 820 526 395,970	424 676 919,840

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau