Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	17.04.2025	521,670	1 866,910	5 665 590 963,910	135 984 654,550
Thronix (TRX)	16.04.2025	516,910	129,550	23 966 362 454,630	594 715 723,990
IMX (Immutable X)	16.04.2025	516,910	207,500	718 734 659,670	28 601 916,190
EtheriumClassic (ETC)	16.04.2025	516,910	7 706,650	2 253 658 255,700	82 604 970,460
Dogecoin (Doge)	16.04.2025	516,910	78,600	22 932 178 313,730	762 206 766,460
Zcash (ZEC)	16.04.2025	516,910	16 204,640	496 803 267,330	65 755 138,910
Siacoin (SC)	16.04.2025	516,910	00,000	169 918 320,330	20 158 467,880
Litecoin (LTC)	16.04.2025	516,910	39 047,770	5 693 403 651,160	342 098 714,430
BNB (Binance Coin)	16.04.2025	516,910	301 221,870	82 355 633 176,930	1 361 003 651,330
Bitcoin (BTC)	16.04.2025	516,910	43 468 672,810	1 665 232 694 958,970	27 325 048 329,080
Monero (XMR)	16.04.2025	516,910	112 578,960	4 007 493 687,990	73 979 997,050
POL (Polkadot)	16.04.2025	516,910	1 834,900	5 551 669 555,610	134 561 870,170
1INCH (1inch)	16.04.2025	516,910	86,800	230 249 310,480	17 481 479,900
AAVE (Aave)	16.04.2025	516,910	69 803,530	2 034 033 735,430	179 166 907,270
USDT (Tether)	16.04.2025	516,910	518,210	144 592 192 540,980	54 899 601 311,900

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau