Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 071

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	12.02.2026	490,580	137,730	26 331 835 683,070	597 365 849,550
Dogecoin (Doge)	12.02.2026	490,580	44,270	15 575 511 885,670	992 032 699,020
LDO (Lido)	12.02.2026	490,580	164,160	283 269 534,060	38 005 331,200
Zcash (ZEC)	12.02.2026	490,580	117 389,620	3 945 200 546,670	404 579 893,850
Horrizen (ZEN)	12.02.2026	490,580	2 898,610	104 873 650,090	22 760 495,560
Thronix (TRX)	11.02.2026	491,880	136,880	26 150 955 170,980	526 935 443,450
USDT (Tether)	11.02.2026	491,880	494,750	184 323 972 041,760	84 735 855 647,160
IMX (Immutable X)	11.02.2026	491,880	74,420	301 048 307,980	13 033 546,410
Dash	11.02.2026	491,880	16 919,630	430 384 859,360	75 505 554,460
Dogecoin (Doge)	11.02.2026	491,880	44,530	15 409 830 407,090	854 968 931,730
UNI(Uniswap)	11.02.2026	491,880	1 687,920	2 164 112 479,660	264 815 541,340
Siacoin (SC)	11.02.2026	491,880	00,000	64 886 088,460	4 916 088,570
Alephium (ALPH)	11.02.2026	491,880	39,580	9 722 957,210	334 202,630
LDO (Lido)	11.02.2026	491,880	164,500	281 634 023,220	34 168 501,740
1INCH (1inch)	11.02.2026	491,880	44,730	131 597 659,330	12 401 192,180

Total records 27 071

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau