Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	15.07.2025	524,240	356 256,860	95 258 001 421,050	2 246 803 382,310
LDO (Lido)	15.07.2025	524,240	443,440	764 290 818,370	115 319 048,160
Siacoin (SC)	15.07.2025	524,240	00,000	185 124 457,200	7 428 758,910
EtheriumClassic (ETC)	15.07.2025	524,240	9 498,940	2 784 607 788,050	124 711 064,650
Litecoin (LTC)	15.07.2025	524,240	48 778,150	7 123 451 071,260	645 644 992,320
Bitcoin (BTC)	15.07.2025	524,240	61 418 554,290	2 345 371 612 201,290	149 492 559 984,490
POL (Polkadot)	15.07.2025	524,240	2 040,740	6 256 428 657,440	337 539 712,460
Horrizen (ZEN)	15.07.2025	524,240	4 274,660	132 396 906,820	15 919 547,760
UNI(Uniswap)	15.07.2025	524,240	4 708,560	5 682 736 243,940	885 015 602,250
Zcash (ZEC)	15.07.2025	524,240	22 163,840	713 018 605,100	92 861 889,150
AAVE (Aave)	15.07.2025	524,240	164 231,210	4 790 364 192,580	700 237 052,200
Dogecoin (Doge)	15.07.2025	524,240	100,710	29 088 506 895,940	2 420 627 773,840
IMX (Immutable X)	15.07.2025	524,240	271,530	985 935 172,460	43 220 468,260
USDT (Tether)	15.07.2025	524,240	520,930	159 710 761 532,210	137 870 751 901,160
1INCH (1inch)	15.07.2025	524,240	178,640	476 782 939,600	163 188 915,590

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau