Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	26.06.2025	518,500	92,820	249 912 510,640	11 390 634,840
Bitcoin (BTC)	26.06.2025	518,500	55 834 510,050	2 138 028 991 645,990	49 914 379 405,680
Litecoin (LTC)	26.06.2025	518,500	44 097,510	6 454 834 726,430	343 448 971,070
LINK (Chainlink)	26.06.2025	518,500	6 855,100	8 952 064 572,030	360 028 975,170
COMP (Compound)	26.06.2025	518,500	23 807,420	425 794 901,530	45 312 013,920
IMX (Immutable X)	26.06.2025	518,500	214,030	771 759 221,050	43 541 507,770
UNI(Uniswap)	26.06.2025	518,500	3 638,930	4 405 602 984,180	458 597 266,280
Monero (XMR)	26.06.2025	518,500	163 184,810	5 797 145 029,370	96 055 083,430
USDT (Tether)	26.06.2025	518,500	519,260	156 876 060 906,410	69 102 578 028,530
Dash	26.06.2025	518,500	10 240,890	242 887 875,710	26 173 424,010
EtheriumClassic (ETC)	26.06.2025	518,500	8 480,600	2 490 163 110,080	72 779 490,440
Monero (XMR)	25.06.2025	519,260	165 554,480	5 834 145 543,030	89 059 437,950
POL (Polkadot)	25.06.2025	519,260	1 790,890	5 441 808 702,290	168 378 204,630
COMP (Compound)	25.06.2025	519,260	24 554,850	435 656 199,230	59 710 628,030
ETH (Ethereum)	25.06.2025	519,260	1 275 061,530	294 051 247 116,990	19 141 011 316,980

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau