Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	28.03.2025	498,250	21 502,560	383 081 314,380	23 801 726,690
LDO (Lido)	28.03.2025	498,250	486,960	872 417 985,740	68 970 804,470
IMX (Immutable X)	28.03.2025	498,250	301,300	1 076 299 087,220	58 007 274,860
Zcash (ZEC)	28.03.2025	498,250	18 369,170	581 547 540,470	51 079 305,880
BNB (Binance Coin)	28.03.2025	498,250	317 005,290	90 003 092 228,260	2 239 260 952,000
LINK (Chainlink)	28.03.2025	498,250	7 437,450	9 738 790 574,560	369 694 880,640
Dash	28.03.2025	498,250	11 711,830	284 775 629,300	40 732 394,430
Siacoin (SC)	28.03.2025	498,250	00,000	188 846 752,790	21 903 471,080
Monero (XMR)	28.03.2025	498,250	111 326,550	4 092 407 661,810	63 352 309,880
Horrizen (ZEN)	28.03.2025	498,250	4 831,380	153 459 770,930	21 432 015,550
ETH (Ethereum)	28.03.2025	498,250	974 642,350	234 330 442 164,200	14 514 985 620,540
Bitcoin (BTC)	28.03.2025	498,250	43 071 573,580	1 703 178 789 453,060	27 730 167 578,470
POL (Polkadot)	28.03.2025	498,250	2 227,410	6 933 485 567,620	197 198 738,000
EtheriumClassic (ETC)	28.03.2025	498,250	8 750,310	2 638 196 356,680	96 659 312,720
UNI(Uniswap)	28.03.2025	498,250	3 257,790	4 080 408 791,200	117 835 959,270

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau