Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	27.06.2025	518,340	92,030	244 793 246,240	10 982 325,290
ETH (Ethereum)	27.06.2025	518,340	1 261 906,720	293 799 336 275,480	16 139 775 062,700
Litecoin (LTC)	27.06.2025	518,340	43 869,420	6 431 115 947,980	339 234 898,550
LINK (Chainlink)	27.06.2025	518,340	6 757,350	8 837 534 020,220	286 852 203,420
AAVE (Aave)	26.06.2025	518,500	133 583,310	3 901 421 958,030	388 487 734,310
ETH (Ethereum)	26.06.2025	518,500	1 271 929,970	295 700 389 484,950	18 040 540 089,300
Siacoin (SC)	26.06.2025	518,500	00,000	165 246 490,410	7 182 276,710
BNB (Binance Coin)	26.06.2025	518,500	335 673,030	91 074 868 369,220	1 550 301 996,010
Thronix (TRX)	26.06.2025	518,500	140,200	25 808 086 088,440	478 112 634,740
POL (Polkadot)	26.06.2025	518,500	1 738,660	5 327 688 393,900	156 357 692,660
Horrizen (ZEN)	26.06.2025	518,500	3 777,620	117 121 236,340	12 233 537,320
LDO (Lido)	26.06.2025	518,500	363,910	628 777 496,030	71 195 043,910
BitcoinCash (BCH)	26.06.2025	518,500	255 539,530	9 787 812 993,700	620 427 023,750
Zcash (ZEC)	26.06.2025	518,500	21 127,170	679 916 818,940	79 267 742,110
Dogecoin (Doge)	26.06.2025	518,500	85,030	24 482 385 707,280	857 134 448,100

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau