Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	29.03.2025	503,420	285,250	1 024 046 048,330	29 708 764,700
BitcoinCash (BCH)	29.03.2025	503,420	152 566,020	6 077 682 070,260	205 003 961,050
Zcash (ZEC)	29.03.2025	503,420	18 094,990	576 962 812,990	63 067 641,330
EtheriumClassic (ETC)	29.03.2025	503,420	8 430,600	2 560 114 475,990	86 828 382,200
Dogecoin (Doge)	29.03.2025	503,420	87,400	26 060 858 554,160	1 286 591 887,380
AAVE (Aave)	29.03.2025	503,420	86 966,010	2 634 409 849,550	246 827 857,130
LDO (Lido)	29.03.2025	503,420	451,330	813 516 472,100	75 928 550,480
LINK (Chainlink)	29.03.2025	503,420	6 959,930	9 178 501 989,660	331 807 641,710
Dash	29.03.2025	503,420	11 064,260	270 972 329,910	41 479 986,280
Dash	28.03.2025	498,250	11 711,830	284 775 629,300	40 732 394,430
LDO (Lido)	28.03.2025	498,250	486,960	872 417 985,740	68 970 804,470
Zcash (ZEC)	28.03.2025	498,250	18 369,170	581 547 540,470	51 079 305,880
UNI(Uniswap)	28.03.2025	498,250	3 257,790	4 080 408 791,200	117 835 959,270
COMP (Compound)	28.03.2025	498,250	21 502,560	383 081 314,380	23 801 726,690
USDT (Tether)	28.03.2025	498,250	501,810	144 139 597 852,830	62 532 013 785,170

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau