Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.03.2025	501,810	46 942,320	7 053 835 135,710	450 301 878,530
BNB (Binance Coin)	27.03.2025	501,810	316 228,530	89 600 709 169,000	1 834 448 085,960
IMX (Immutable X)	27.03.2025	501,810	327,050	1 165 613 935,420	104 686 618,810
Thronix (TRX)	27.03.2025	501,810	115,650	22 094 623 700,040	455 273 896,100
UNI(Uniswap)	27.03.2025	501,810	3 408,980	4 260 990 829,130	123 380 940,980
LDO (Lido)	27.03.2025	501,810	521,690	931 554 597,300	71 007 557,560
1INCH (1inch)	27.03.2025	501,810	107,270	295 068 272,170	22 194 888,230
Monero (XMR)	27.03.2025	501,810	112 260,360	4 118 370 676,600	68 470 142,860
USDT (Tether)	26.03.2025	502,830	500,320	143 991 635 845,070	58 520 059 659,980
EtheriumClassic (ETC)	26.03.2025	502,830	9 210,270	2 784 538 470,100	86 397 173,980
BNB (Binance Coin)	26.03.2025	502,830	314 737,760	89 625 545 738,250	1 967 303 499,420
ETH (Ethereum)	26.03.2025	502,830	1 027 506,560	247 765 571 340,270	11 477 480 500,910
LINK (Chainlink)	26.03.2025	502,830	7 779,770	10 217 238 257,200	336 051 499,890
AAVE (Aave)	26.03.2025	502,830	92 747,030	2 797 671 049,310	186 272 050,220
Siacoin (SC)	26.03.2025	502,830	00,000	195 311 186,350	17 292 387,950

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau