Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	26.03.2025	502,830	5 024,460	160 033 089,500	23 542 032,500
AAVE (Aave)	26.03.2025	502,830	92 747,030	2 797 671 049,310	186 272 050,220
Siacoin (SC)	26.03.2025	502,830	00,000	195 311 186,350	17 292 387,950
POL (Polkadot)	26.03.2025	502,830	2 340,660	7 306 418 648,550	148 350 125,060
Litecoin (LTC)	26.03.2025	502,830	47 243,340	7 134 742 842,740	455 577 604,830
IMX (Immutable X)	26.03.2025	502,830	339,590	1 216 797 197,760	116 007 559,960
LINK (Chainlink)	26.03.2025	502,830	7 779,770	10 217 238 257,200	336 051 499,890
Dogecoin (Doge)	26.03.2025	502,830	97,770	29 106 627 987,500	1 762 571 392,100
UNI(Uniswap)	26.03.2025	502,830	3 484,520	4 376 927 068,220	101 517 336,260
BNB (Binance Coin)	26.03.2025	502,830	314 737,760	89 625 545 738,250	1 967 303 499,420
ETH (Ethereum)	26.03.2025	502,830	1 027 506,560	247 765 571 340,270	11 477 480 500,910
USDT (Tether)	26.03.2025	502,830	500,320	143 991 635 845,070	58 520 059 659,980
EtheriumClassic (ETC)	26.03.2025	502,830	9 210,270	2 784 538 470,100	86 397 173,980
COMP (Compound)	26.03.2025	502,830	22 420,380	400 618 581,200	25 783 067,050
Thronix (TRX)	26.03.2025	502,830	115,070	21 735 445 011,240	382 767 661,980

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau