Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	24.06.2025	523,460	3 928,730	121 249 361,070	17 857 624,560
Siacoin (SC)	24.06.2025	523,460	00,000	166 815 992,040	8 572 842,520
Monero (XMR)	24.06.2025	523,460	162 670,080	5 753 253 727,790	90 910 067,000
Thronix (TRX)	24.06.2025	523,460	140,820	25 868 510 726,010	763 081 231,830
Bitcoin (BTC)	24.06.2025	523,460	54 852 497,230	2 091 033 487 660,980	64 318 209 714,400
Dash	24.06.2025	523,460	10 355,340	244 474 050,000	31 305 115,580
IMX (Immutable X)	24.06.2025	523,460	218,190	781 129 964,470	51 209 925,100
Dogecoin (Doge)	24.06.2025	523,460	83,890	24 464 363 516,570	1 419 816 327,980
ETH (Ethereum)	24.06.2025	523,460	1 257 233,180	290 991 606 347,190	25 952 850 731,000
BNB (Binance Coin)	24.06.2025	523,460	333 504,680	90 085 786 723,800	1 764 345 160,010
AAVE (Aave)	23.06.2025	521,570	118 762,420	3 465 857 665,690	520 178 347,510
1INCH (1inch)	23.06.2025	521,570	87,670	233 332 882,110	19 346 232,140
Zcash (ZEC)	23.06.2025	521,570	19 894,650	639 626 691,330	66 419 608,260
USDT (Tether)	23.06.2025	521,570	519,550	155 992 577 791,210	94 167 257 030,330
Dash	23.06.2025	521,570	9 569,680	226 693 760,550	32 171 918,510

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau