Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	09.03.2025	494,840	1 072 570,190	260 819 893 485,230	10 519 026 454,520
Zcash (ZEC)	09.03.2025	494,840	15 779,270	505 458 720,560	48 113 932,240
Thronix (TRX)	09.03.2025	494,840	119,650	22 084 747 843,190	538 517 182,620
COMP (Compound)	09.03.2025	494,840	23 608,870	422 307 442,330	23 713 023,960
AAVE (Aave)	09.03.2025	494,840	95 710,500	2 911 457 633,190	270 257 417,970
LINK (Chainlink)	09.03.2025	494,840	7 409,290	9 533 243 870,020	391 556 537,490
Litecoin (LTC)	09.03.2025	494,840	49 989,690	7 615 957 526,150	586 289 373,660
EtheriumClassic (ETC)	09.03.2025	494,840	9 723,930	2 961 576 760,220	111 380 439,260
Horrizen (ZEN)	09.03.2025	494,840	5 023,150	161 094 285,720	14 110 974,570
Bitcoin (BTC)	09.03.2025	494,840	42 269 555,650	1 690 465 858 705,330	17 979 638 040,720
UNI(Uniswap)	09.03.2025	494,840	3 462,970	4 194 283 695,610	108 268 253,230
Dash	09.03.2025	494,840	11 681,690	286 744 810,060	37 519 243,000
USDT (Tether)	09.03.2025	494,840	495,950	142 770 703 323,750	45 176 900 774,910
BitcoinCash (BCH)	09.03.2025	494,840	187 214,100	7 489 235 463,830	339 135 976,410
Dogecoin (Doge)	09.03.2025	494,840	92,370	27 794 378 541,850	1 027 662 788,460

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau