Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	10.03.2025	494,840	11 067,950	271 707 884,450	45 212 321,740
AAVE (Aave)	10.03.2025	494,840	93 193,760	2 834 925 585,470	405 775 488,860
USDT (Tether)	10.03.2025	494,840	495,950	142 815 735 317,890	78 920 097 051,270
Thronix (TRX)	10.03.2025	494,840	115,520	22 268 514 602,260	688 542 792,580
LINK (Chainlink)	10.03.2025	494,840	6 883,580	8 856 681 443,320	564 469 342,950
1INCH (1inch)	10.03.2025	494,840	104,770	293 649 547,870	25 534 472,260
Bitcoin (BTC)	10.03.2025	494,840	40 472 811,870	1 618 648 303 553,940	38 721 785 304,400
EtheriumClassic (ETC)	10.03.2025	494,840	8 952,310	2 726 887 484,630	171 128 889,270
ETH (Ethereum)	10.03.2025	494,840	1 015 356,370	246 912 398 653,820	21 357 893 576,100
BitcoinCash (BCH)	10.03.2025	494,840	178 626,520	7 145 844 668,140	401 806 930,430
POL (Polkadot)	10.03.2025	494,840	2 037,940	6 394 900 417,900	226 953 565,170
BNB (Binance Coin)	10.03.2025	494,840	276 934,350	79 556 995 167,360	1 676 964 446,680
COMP (Compound)	09.03.2025	494,840	23 608,870	422 307 442,330	23 713 023,960
Thronix (TRX)	09.03.2025	494,840	119,650	22 084 747 843,190	538 517 182,620
UNI(Uniswap)	09.03.2025	494,840	3 462,970	4 194 283 695,610	108 268 253,230

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau