Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	08.06.2025	510,190	104,470	284 285 269,420	9 730 293,310
Dash	08.06.2025	510,190	11 031,180	264 952 341,470	26 918 110,100
Siacoin (SC)	08.06.2025	510,190	00,000	183 137 041,340	4 877 152,210
Bitcoin (BTC)	08.06.2025	510,190	54 098 488,330	2 101 463 320 490,060	37 132 270 190,940
USDT (Tether)	08.06.2025	510,190	511,670	154 776 857 961,660	53 790 399 374,650
LINK (Chainlink)	08.06.2025	510,190	7 051,880	9 056 158 514,330	205 418 780,480
ETH (Ethereum)	08.06.2025	510,190	1 287 661,900	303 809 700 356,380	11 113 144 817,690
POL (Polkadot)	07.06.2025	510,190	2 036,450	6 308 849 208,920	148 141 589,960
EtheriumClassic (ETC)	07.06.2025	510,190	8 721,420	2 594 507 007,290	80 867 180,090
LDO (Lido)	07.06.2025	510,190	407,420	715 321 604,370	97 340 889,050
LINK (Chainlink)	07.06.2025	510,190	7 072,350	9 082 682 530,910	323 621 361,010
1INCH (1inch)	07.06.2025	510,190	103,400	280 152 461,070	14 470 339,340
BNB (Binance Coin)	07.06.2025	510,190	331 376,470	91 243 789 620,030	1 639 319 934,100
Monero (XMR)	07.06.2025	510,190	166 180,610	5 991 136 783,650	91 941 236,830
AAVE (Aave)	07.06.2025	510,190	129 866,540	3 846 668 612,360	283 411 075,500

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau