Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	05.06.2025	511,670	340 044,860	93 552 163 029,830	1 601 848 688,430
Dogecoin (Doge)	05.06.2025	511,670	96,660	28 168 835 182,840	807 162 224,670
Horrizen (ZEN)	05.06.2025	511,670	5 569,940	174 723 109,950	27 277 116,450
Dogecoin (Doge)	04.06.2025	512,100	99,720	29 063 758 880,070	911 409 506,880
ETH (Ethereum)	04.06.2025	512,100	1 342 798,810	317 004 802 165,820	17 223 674 261,280
Litecoin (LTC)	04.06.2025	512,100	46 080,830	6 842 126 293,760	339 737 157,510
LINK (Chainlink)	04.06.2025	512,100	7 275,520	9 348 806 463,820	305 040 617,550
COMP (Compound)	04.06.2025	512,100	23 222,160	412 480 727,390	142 865 279,370
USDT (Tether)	04.06.2025	512,100	511,370	153 471 172 911,520	68 731 712 265,510
EtheriumClassic (ETC)	04.06.2025	512,100	9 017,160	2 683 484 455,510	67 158 632,190
Horrizen (ZEN)	04.06.2025	512,100	5 849,650	183 712 585,360	39 809 725,560
BitcoinCash (BCH)	04.06.2025	512,100	207 111,240	8 051 183 289,520	225 085 028,640
Dash	04.06.2025	512,100	11 416,970	274 289 347,840	42 981 874,920
BNB (Binance Coin)	04.06.2025	512,100	341 178,390	93 997 979 168,690	1 634 638 906,640
Siacoin (SC)	04.06.2025	512,100	00,000	191 662 417,680	4 391 397,220

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau