Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	04.06.2025	512,100	138,070	25 722 798 607,670	423 284 851,380
IMX (Immutable X)	04.06.2025	512,100	293,820	1 059 044 002,550	28 100 068,520
Zcash (ZEC)	04.06.2025	512,100	27 207,230	886 262 790,320	89 976 710,530
Monero (XMR)	04.06.2025	512,100	174 947,350	6 310 916 440,050	93 986 883,830
POL (Polkadot)	04.06.2025	512,100	2 120,480	6 567 889 259,500	171 281 702,810
UNI(Uniswap)	04.06.2025	512,100	3 391,450	4 169 097 421,390	409 927 872,180
LDO (Lido)	04.06.2025	512,100	444,040	778 415 590,200	110 920 612,420
1INCH (1inch)	04.06.2025	512,100	111,860	303 221 641,000	16 052 531,880
Bitcoin (BTC)	04.06.2025	512,100	53 950 769,110	2 096 773 202 923,600	45 574 995 118,040
AAVE (Aave)	04.06.2025	512,100	136 964,060	4 058 735 671,680	408 579 629,030
USDT (Tether)	03.06.2025	511,370	510,810	153 337 256 003,010	68 943 775 492,920
Thronix (TRX)	03.06.2025	511,370	137,920	25 594 399 159,540	455 087 960,650
IMX (Immutable X)	03.06.2025	511,370	293,720	1 059 613 623,930	28 994 605,070
LDO (Lido)	03.06.2025	511,370	442,700	778 107 328,530	120 394 553,080
1INCH (1inch)	03.06.2025	511,370	111,310	301 414 542,670	16 461 467,950

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau