Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	06.03.2025	496,710	118,060	324 701 470,270	25 101 759,250
AAVE (Aave)	06.03.2025	496,710	112 089,390	3 383 657 324,000	499 630 019,860
Horrizen (ZEN)	06.03.2025	496,710	5 686,420	180 911 192,370	22 900 403,490
ETH (Ethereum)	06.03.2025	496,710	1 130 044,990	272 695 609 012,550	20 931 203 921,860
Litecoin (LTC)	06.03.2025	496,710	53 078,430	8 025 186 172,730	865 540 147,700
IMX (Immutable X)	06.03.2025	496,710	322,960	1 142 674 279,920	37 136 942,160
LDO (Lido)	06.03.2025	496,710	594,900	1 068 400 350,000	99 678 279,800
Zcash (ZEC)	06.03.2025	496,710	17 951,490	570 680 916,740	69 643 256,500
Dash	06.03.2025	496,710	12 440,190	302 976 962,330	46 123 162,480
Thronix (TRX)	06.03.2025	496,710	120,980	20 954 832 169,430	573 427 735,700
LINK (Chainlink)	06.03.2025	496,710	8 468,090	10 812 166 734,180	966 643 010,420
EtheriumClassic (ETC)	06.03.2025	496,710	10 291,940	3 110 104 727,980	198 829 977,610
USDT (Tether)	06.03.2025	496,710	499,740	142 667 782 189,790	91 570 242 764,770
UNI(Uniswap)	06.03.2025	496,710	3 726,390	4 478 093 220,360	207 499 105,530
BNB (Binance Coin)	06.03.2025	496,710	300 171,330	85 578 765 902,170	1 585 464 660,390

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau